Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7300-0,0500 (-1,80%)
Börsenschluss: 04:00PM EDT
2,8000 +0,07 (+2,56%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220930C000025002022-09-30 3:48PM EDT2022-09-300.250.180.25-0.06-19.35%708900168.75%
CGC221007C000025002022-09-30 3:52PM EDT2022-10-070.290.240.30-0.06-17.14%24347979.69%
CGC221014C000025002022-09-30 1:32PM EDT2022-10-140.370.290.35-0.02-5.13%4885.94%
CGC221021C000025002022-09-30 3:21PM EDT2022-10-210.400.360.39-0.23-36.51%861995.31%
CGC221028C000025002022-09-30 10:21AM EDT2022-10-280.490.380.44-0.07-12.50%4695.31%
CGC221118C000025002022-09-30 10:21AM EDT2022-11-180.600.490.56+0.02+3.45%16266103.91%
CGC221216C000025002022-09-30 2:22PM EDT2022-12-160.630.570.64-0.05-7.35%3272100.78%
CGC230120C000025002022-09-30 2:49PM EDT2023-01-200.710.650.74-0.02-2.74%181,78599.90%
CGC230421C000025002022-09-28 9:42AM EDT2023-04-211.010.820.930.00-1999.02%
CGC240119C000025002022-09-30 3:36PM EDT2024-01-191.181.081.26-0.13-9.92%43,07992.19%
CGC250117C000025002022-09-23 3:54PM EDT2025-01-171.491.271.500.00-110485.74%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220930P000025002022-09-30 3:19PM EDT2022-09-300.010.000.010.00-34909112.50%
CGC221007P000025002022-09-30 3:59PM EDT2022-10-070.050.050.06-0.02-28.57%21330692.19%
CGC221014P000025002022-09-30 3:19PM EDT2022-10-140.080.100.11-0.02-20.00%148794.53%
CGC221021P000025002022-09-30 3:53PM EDT2022-10-210.150.150.16+0.02+15.38%887,22399.22%
CGC221028P000025002022-09-30 3:19PM EDT2022-10-280.170.170.19-0.01-5.56%211995.31%
CGC221104P000025002022-09-30 12:51PM EDT2022-11-040.250.200.27+0.03+13.64%10303103.52%
CGC221118P000025002022-09-30 3:58PM EDT2022-11-180.350.290.34+0.05+16.67%93,181109.38%
CGC221216P000025002022-09-29 3:38PM EDT2022-12-160.400.360.43+0.02+5.26%12,009105.08%
CGC230120P000025002022-09-29 10:37AM EDT2023-01-200.480.450.530.00-2951104.69%
CGC230421P000025002022-09-30 1:50PM EDT2023-04-210.660.630.72+0.06+10.00%316103.13%
CGC240119P000025002022-09-30 1:50PM EDT2024-01-190.980.961.04-0.02-2.00%373198.24%
CGC250117P000025002022-09-23 2:54PM EDT2025-01-171.200.751.240.00-105073.63%