CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:2.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609C00002500 | 2023-06-05 9:30AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 27 | 2,175.00% |
| CGC230616C00002500 | 2023-05-30 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,226 | 425.00% |
| CGC230623C00002500 | 2023-05-22 12:11PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 581.25% |
| CGC230721C00002500 | 2023-06-05 9:30AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 12 | 9,774 | 262.50% |
| CGC230915C00002500 | 2023-06-06 1:29PM EDT | 2023-09-15 | 0.02 | 0.02 | 0.04 | 0.00 | - | 220 | 1,174 | 168.75% |
| CGC231020C00002500 | 2023-06-08 11:45AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 5,522 | 150.00% |
| CGC240119C00002500 | 2023-06-09 2:03PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 166 | 9,206 | 118.75% |
| CGC250117C00002500 | 2023-06-09 10:55AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.20 | -0.02 | -14.29% | 6 | 1,282 | 113.28% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230616P00002500 | 2023-06-01 3:42PM EDT | 2023-06-16 | 1.66 | 1.76 | 1.91 | 0.00 | - | 1 | 10,012 | 350.00% |
| CGC230630P00002500 | 2023-05-22 1:25PM EDT | 2023-06-30 | 1.34 | 1.76 | 3.30 | 0.00 | - | 12 | 12 | 0.00% |
| CGC230721P00002500 | 2023-06-08 9:36AM EDT | 2023-07-21 | 1.94 | 1.74 | 2.04 | -0.06 | -3.00% | 10 | 9,184 | 300.00% |
| CGC230915P00002500 | 2023-06-08 9:55AM EDT | 2023-09-15 | 1.85 | 1.78 | 1.94 | 0.00 | - | 10 | 3,167 | 162.50% |
| CGC231020P00002500 | 2023-06-07 2:21PM EDT | 2023-10-20 | 1.83 | 1.75 | 2.06 | 0.00 | - | 1 | 5,383 | 181.25% |
| CGC240119P00002500 | 2023-06-07 2:30PM EDT | 2024-01-19 | 1.81 | 1.81 | 1.93 | 0.00 | - | 32 | 1,358 | 117.19% |
| CGC250117P00002500 | 2023-06-05 2:49PM EDT | 2025-01-17 | 1.89 | 1.71 | 2.03 | 0.00 | - | 4 | 514 | 72.66% |
