Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.013,85 +153,05 (+0,86%) Euro Stoxx 50
4.974,02 +37,17 (+0,75%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.319,50 -26,90 (-1,15%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.226,07 +237,57 (+0,38%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00002000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 368.75% |
| CGC240621C00002000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC240719C00002000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117C00002000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00002000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719P00002000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018P00002000 | 2024-03-25 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC260116P00002000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
