CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:2.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC230609C000020002023-05-25 3:42PM EDT2023-06-090.010.000.000.00-1858550.00%
CGC230616C000020002023-06-05 2:15PM EDT2023-06-160.010.000.000.00-212,28350.00%
CGC230623C000020002023-06-05 9:41AM EDT2023-06-230.010.000.000.00-198950.00%
CGC230630C000020002023-06-05 9:39AM EDT2023-06-300.010.000.000.00-141150.00%
CGC230721C000020002023-06-05 2:15PM EDT2023-07-210.040.000.000.00-32,39650.00%
CGC230915C000020002023-06-02 12:04PM EDT2023-09-150.030.000.000.00-204,15650.00%
CGC231020C000020002023-06-02 3:53PM EDT2023-10-200.070.000.000.00-12,28950.00%
CGC240119C000020002023-06-05 2:15PM EDT2024-01-190.060.000.000.00-1117,37525.00%
CGC250117C000020002023-06-05 3:24PM EDT2025-01-170.190.000.000.00-3082,68825.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC230609P000020002023-06-02 10:08AM EDT2023-06-091.200.000.000.00-12120.00%
CGC230616P000020002023-05-26 11:36AM EDT2023-06-161.180.000.000.00-1310.00%
CGC230623P000020002023-05-23 2:08PM EDT2023-06-230.930.000.000.00-110.00%
CGC230630P000020002023-05-22 1:25PM EDT2023-06-300.860.000.000.00-1080.00%
CGC230721P000020002023-06-05 10:07AM EDT2023-07-211.220.000.000.00-24,6920.00%
CGC230915P000020002023-05-31 12:05PM EDT2023-09-151.320.000.000.00-102,8910.00%
CGC231020P000020002023-05-25 11:53AM EDT2023-10-201.150.000.000.00-21,7050.00%
CGC240119P000020002023-05-30 11:23AM EDT2024-01-191.240.000.000.00-5005,2090.00%
CGC250117P000020002023-06-05 11:39AM EDT2025-01-171.400.000.000.00-206050.00%