Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426C00018000 | 2024-04-11 9:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CGC240510C00018000 | 2024-04-11 10:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CGC240517C00018000 | 2024-04-11 3:19PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
CGC240524C00018000 | 2024-04-11 12:36PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
CGC240621C00018000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
CGC240719C00018000 | 2024-04-22 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CGC241018C00018000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CGC241115C00018000 | 2024-04-22 1:01PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00018000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |