Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
17.725,15 -112,25 (-0,63%) Euro Stoxx 50
4.921,17 -15,40 (-0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.391,10 -6,90 (-0,29%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.953,64 +2.372,51 (+4,05%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 597 | 2024-04-19 | 7.80 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 10 | 46 | 2024-04-26 | 8.30 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 6 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 10 | 2024-05-17 | 9.00 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 10 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 500 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 82 | 250 | 2025-01-17 | 11.05 | 0.00 | - | 16 | 10 |
| 1.08 | 0.00 | - | 2 | 45 | 2026-01-16 | 12.95 | 0.00 | - | 2 | 1 |
