Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
17.767,45 -69,95 (-0,39%) Euro Stoxx 50
4.930,48 -6,09 (-0,12%) Dow Jones 30
37.947,58 +172,20 (+0,46%) Gold
2.397,40 -0,60 (-0,03%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.896,90 +2.000,68 (+3,40%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:16.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 941 | 2024-04-19 | 9.40 | 0.00 | - | 4 | 22 |
| 0.02 | 0.00 | - | 5 | 109 | 2024-04-26 | 8.40 | 0.00 | - | 44 | 44 |
| 0.12 | 0.00 | - | 65 | 148 | 2024-05-03 | 9.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 7.25 | 0.00 | - | - | 7 |
| 0.06 | 0.00 | - | 50 | 263 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 158 | 2024-06-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 215 | 2024-07-19 | 9.43 | 0.00 | - | 30 | 97 |
| 0.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
