Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.022,05 +927,36 (+1,57%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00016000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 109 | 243.75% |
| CGC240503C00016000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.12 | 0.01 | 0.38 | 0.00 | - | 65 | 148 | 253.91% |
| CGC240517C00016000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.12 | +0.06 | +100.00% | 1 | 263 | 149.22% |
| CGC240621C00016000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 0.19 | 0.14 | 0.21 | +0.10 | +111.11% | 2 | 158 | 116.41% |
| CGC240719C00016000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 0.74 | 0.22 | 0.28 | 0.00 | - | 4 | 215 | 105.86% |
| CGC241018C00016000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 0.50 | 0.43 | 0.55 | +0.10 | +25.00% | 1 | 3 | 91.11% |
| CGC241115C00016000 | 2024-03-27 10:42AM EDT | 2024-11-15 | 1.13 | 0.46 | 0.62 | 0.00 | - | 1 | 1 | 87.60% |
| CGC241220C00016000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 0.69 | 0.56 | 0.73 | +0.23 | +50.00% | 4 | 2 | 86.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00016000 | 2024-04-18 11:21AM EDT | 2024-04-26 | 8.40 | 8.05 | 8.45 | 0.00 | - | 44 | 44 | 351.56% |
| CGC240503P00016000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 8.20 | 8.30 | 8.70 | -0.90 | -9.89% | 7 | 3 | 315.23% |
| CGC240510P00016000 | 2024-04-08 11:33AM EDT | 2024-05-10 | 7.25 | 8.60 | 8.90 | 0.00 | - | - | 7 | 300.00% |
| CGC240719P00016000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 9.43 | 9.65 | 9.95 | 0.00 | - | 30 | 97 | 215.33% |
