Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00013000 | 2024-03-28 3:41PM EDT | 2024-04-05 | 0.19 | 0.14 | 0.27 | -0.25 | -56.82% | 201 | 127 | 232.03% |
CGC240412C00013000 | 2024-03-28 1:45PM EDT | 2024-04-12 | 0.55 | 0.32 | 0.46 | -0.13 | -19.12% | 14 | 18 | 208.59% |
CGC240419C00013000 | 2024-03-28 2:21PM EDT | 2024-04-19 | 0.55 | 0.52 | 0.64 | -0.38 | -40.86% | 77 | 70 | 200.39% |
CGC240426C00013000 | 2024-03-28 3:42PM EDT | 2024-04-26 | 0.68 | 0.68 | 0.79 | -0.32 | -32.00% | 16 | 21 | 192.97% |
CGC240503C00013000 | 2024-03-28 1:09PM EDT | 2024-05-03 | 1.40 | 0.74 | 1.02 | +0.25 | +21.74% | 41 | 10 | 187.89% |
CGC240517C00013000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 0.93 | 0.92 | 1.08 | -0.28 | -23.14% | 6 | 7 | 169.53% |
CGC240719C00013000 | 2024-03-28 2:41PM EDT | 2024-07-19 | 1.55 | 1.18 | 1.43 | +0.35 | +29.17% | 2 | 1 | 129.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00013000 | 2024-03-25 10:26AM EDT | 2024-04-05 | 6.20 | 4.50 | 4.75 | 0.00 | - | 4 | 2 | 247.66% |
CGC240412P00013000 | 2024-03-25 10:17AM EDT | 2024-04-12 | 6.75 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 233.98% |
CGC240517P00013000 | 2024-03-27 2:38PM EDT | 2024-05-17 | 5.90 | 5.70 | 6.15 | +0.39 | +7.08% | 10 | 16 | 214.26% |
CGC240621P00013000 | 2024-03-27 1:38PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.85 | 0.00 | - | 6 | 6 | 197.46% |