Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419C00012000 | 2024-04-17 9:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 5,442 | 343.75% |
CGC240426C00012000 | 2024-04-15 12:27PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.33 | 0.00 | - | 22 | 391 | 278.91% |
CGC240503C00012000 | 2024-04-17 10:48AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.06 | -0.10 | -90.91% | 40 | 67 | 153.13% |
CGC240510C00012000 | 2024-04-16 9:37AM EDT | 2024-05-10 | 0.01 | 0.03 | 0.10 | 0.00 | - | 3 | 58 | 144.53% |
CGC240517C00012000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.11 | -0.11 | -68.75% | 35 | 1,490 | 134.38% |
CGC240524C00012000 | 2024-04-10 1:55PM EDT | 2024-05-24 | 0.76 | 0.07 | 0.13 | 0.00 | - | 1 | 23 | 125.78% |
CGC240621C00012000 | 2024-04-17 1:10PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 1 | 1,016 | 112.50% |
CGC240719C00012000 | 2024-04-12 3:24PM EDT | 2024-07-19 | 0.57 | 0.23 | 0.31 | 0.00 | - | 3 | 130 | 103.52% |
CGC241018C00012000 | 2024-04-15 3:22PM EDT | 2024-10-18 | 0.75 | 0.43 | 0.55 | 0.00 | - | 3 | 46 | 89.84% |
CGC241115C00012000 | 2024-04-17 9:42AM EDT | 2024-11-15 | 0.69 | 0.49 | 0.62 | -0.09 | -11.54% | 1 | 255 | 87.70% |
CGC241220C00012000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.98 | 0.50 | 0.66 | 0.00 | - | 1 | 6 | 82.62% |
CGC250117C00012000 | 2024-04-17 2:57PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.72 | -0.19 | -22.62% | 6 | 299 | 81.15% |
CGC260116C00012000 | 2024-04-17 3:20PM EDT | 2026-01-16 | 1.00 | 0.78 | 1.77 | -0.11 | -9.91% | 3 | 80 | 73.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419P00012000 | 2024-04-17 11:40AM EDT | 2024-04-19 | 5.80 | 4.30 | 7.00 | +0.75 | +14.85% | 3 | 350 | 484.38% |
CGC240426P00012000 | 2024-04-17 1:09PM EDT | 2024-04-26 | 5.55 | 5.05 | 7.90 | +0.35 | +6.73% | 5 | 50 | 510.16% |
CGC240503P00012000 | 2024-04-15 11:00AM EDT | 2024-05-03 | 5.20 | 5.85 | 7.10 | 0.00 | - | 14 | 8 | 391.41% |
CGC240517P00012000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 5.65 | 6.20 | 6.35 | 0.00 | - | 1 | 85 | 261.33% |
CGC240621P00012000 | 2024-04-09 10:01AM EDT | 2024-06-21 | 5.00 | 6.40 | 8.65 | 0.00 | - | 1 | 1 | 294.92% |
CGC240719P00012000 | 2024-04-15 10:25AM EDT | 2024-07-19 | 6.51 | 6.70 | 7.10 | 0.00 | - | 20 | 133 | 199.41% |
CGC241018P00012000 | 2024-04-02 11:59AM EDT | 2024-10-18 | 6.40 | 7.50 | 7.75 | 0.00 | - | - | 10 | 181.64% |
CGC241220P00012000 | 2024-04-12 2:41PM EDT | 2024-12-20 | 7.35 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 172.56% |
CGC250117P00012000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 7.84 | 7.90 | 8.35 | 0.00 | - | 20 | 8 | 171.68% |
CGC260116P00012000 | 2024-03-27 1:11PM EDT | 2026-01-16 | 7.86 | 8.75 | 9.55 | 0.00 | - | 4 | 4 | 146.78% |