Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.632,11 +2.040,14 (+3,54%) CMC Crypto 200
1.312,09 +426,56 (+48,15%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00010500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 197 | 641 | 228.13% |
| CGC240426C00010500 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.19 | 0.18 | 0.21 | +0.08 | +72.73% | 61 | 241 | 179.30% |
| CGC240503C00010500 | 2024-04-18 3:53PM EDT | 2024-05-03 | 0.36 | 0.32 | 0.36 | +0.27 | +300.00% | 114 | 21 | 164.84% |
| CGC240510C00010500 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.47 | 0.41 | 0.46 | +0.27 | +135.00% | 100 | 46 | 151.95% |
| CGC240524C00010500 | 2024-04-15 9:56AM EDT | 2024-05-24 | 0.57 | 0.51 | 0.67 | +0.24 | +72.73% | 3 | 25 | 137.70% |
| CGC240531C00010500 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.68 | 0.49 | 0.64 | 0.00 | - | 1 | 1 | 123.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00010500 | 2024-04-18 3:02PM EDT | 2024-04-19 | 2.51 | 2.58 | 2.81 | -1.65 | -39.66% | 63 | 225 | 228.13% |
| CGC240426P00010500 | 2024-04-18 1:18PM EDT | 2024-04-26 | 3.15 | 3.00 | 3.15 | -1.13 | -26.40% | 11 | 77 | 235.94% |
| CGC240503P00010500 | 2024-04-18 1:21PM EDT | 2024-05-03 | 3.45 | 3.25 | 3.55 | -0.52 | -13.10% | 12 | 35 | 232.62% |
| CGC240510P00010500 | 2024-04-12 2:43PM EDT | 2024-05-10 | 3.75 | 3.50 | 3.70 | 0.00 | - | 1 | 13 | 220.70% |
| CGC240524P00010500 | 2024-04-10 12:12PM EDT | 2024-05-24 | 3.45 | 3.80 | 4.25 | 0.00 | - | 1 | 1 | 217.38% |
