Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
37.168,69 -911,01 (-2,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.417,41 +669,25 (+1,16%) CMC Crypto 200
1.278,85 +393,31 (+42,84%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00001500 | 2024-04-15 10:29AM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240517C00001500 | 2024-03-21 9:30AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00001500 | 2024-01-05 1:52PM EDT | 2024-07-19 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00001500 | 2024-03-26 10:51AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 2026-01-16 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00001500 | 2024-03-18 1:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 1,300.00% |
| CGC240719P00001500 | 2024-03-22 11:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 140.04% |
