Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7300-0,0500 (-1,80%)
Börsenschluss: 04:00PM EDT
2,7800 +0,05 (+1,83%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:1.50
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220930C000015002022-09-30 12:41PM EDT2022-09-301.301.191.30+0.12+10.17%90700.00%
CGC221007C000015002022-09-29 9:40AM EDT2022-10-071.441.201.280.00-117225.00%
CGC221021C000015002022-08-10 1:47PM EDT2022-10-211.742.202.300.00-2716953.13%
CGC221118C000015002022-09-30 11:49AM EDT2022-11-181.411.221.31-0.39-21.67%2123118.75%
CGC221216C000015002022-09-23 12:04PM EDT2022-12-161.291.231.340.00-614107.81%
CGC230120C000015002022-09-23 11:11AM EDT2023-01-201.331.271.380.00-10181106.25%
CGC230421C000015002022-09-23 11:38AM EDT2023-04-211.411.301.460.00-2393.75%
CGC240119C000015002022-09-30 11:35AM EDT2024-01-191.631.521.66-0.02-1.21%237093.36%
CGC250117C000015002022-09-30 1:14PM EDT2025-01-171.761.591.84+0.09+5.39%21184.18%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC221021P000015002022-09-28 10:00AM EDT2022-10-210.020.000.000.00-1518650.00%
CGC221118P000015002022-09-29 2:57PM EDT2022-11-180.020.010.380.00-1115212.50%
CGC221216P000015002022-09-08 11:36AM EDT2022-12-160.050.040.100.00-20112115.63%
CGC230120P000015002022-09-23 3:35PM EDT2023-01-200.110.070.130.00-1361108.59%
CGC230421P000015002022-09-16 2:39PM EDT2023-04-210.170.170.240.00-17107.42%
CGC240119P000015002022-09-30 10:48AM EDT2024-01-190.400.390.46-0.03-6.98%2182102.73%
CGC250117P000015002022-09-23 10:11AM EDT2025-01-170.610.520.680.00-1197.27%