CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:1.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609C00001500 | 2023-06-01 3:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 2,445 | 237.50% |
| CGC230616C00001500 | 2023-06-02 3:29PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 7,524 | 212.50% |
| CGC230623C00001500 | 2023-06-02 1:12PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 63 | 1,294 | 175.00% |
| CGC230630C00001500 | 2023-06-02 10:47AM EDT | 2023-06-30 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 290 | 167 | 168.75% |
| CGC230707C00001500 | 2023-06-02 10:44AM EDT | 2023-07-07 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 380 | 106 | 175.00% |
| CGC230721C00001500 | 2023-06-01 2:54PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 4,482 | 140.63% |
| CGC230915C00001500 | 2023-06-02 1:36PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.09 | +0.03 | +100.00% | 100 | 1,083 | 104.69% |
| CGC231020C00001500 | 2023-06-02 9:30AM EDT | 2023-10-20 | 0.09 | 0.02 | 0.09 | 0.00 | - | 1 | 6,551 | 96.88% |
| CGC240119C00001500 | 2023-06-02 3:59PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 40 | 4,376 | 101.56% |
| CGC250117C00001500 | 2023-06-02 3:59PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | 32 | 3,660 | 99.61% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609P00001500 | 2023-05-26 1:24PM EDT | 2023-06-09 | 0.64 | 0.59 | 0.71 | 0.00 | - | 3 | 7 | 375.00% |
| CGC230616P00001500 | 2023-06-02 3:40PM EDT | 2023-06-16 | 0.69 | 0.62 | 0.75 | +0.04 | +6.15% | 1 | 164 | 193.75% |
| CGC230623P00001500 | 2023-05-24 12:43PM EDT | 2023-06-23 | 0.72 | 0.60 | 0.76 | +0.24 | +50.00% | 1 | 7 | 137.50% |
| CGC230630P00001500 | 2023-05-26 3:15PM EDT | 2023-06-30 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 19 | 168.75% |
| CGC230721P00001500 | 2023-06-01 10:26AM EDT | 2023-07-21 | 0.72 | 0.64 | 0.78 | 0.00 | - | 10 | 9,573 | 140.63% |
| CGC230915P00001500 | 2023-06-02 2:45PM EDT | 2023-09-15 | 0.74 | 0.66 | 0.83 | 0.00 | - | 1 | 197 | 122.66% |
| CGC231020P00001500 | 2023-05-26 11:38AM EDT | 2023-10-20 | 1.39 | 0.70 | 0.84 | 0.00 | - | 1 | 2,287 | 120.31% |
| CGC240119P00001500 | 2023-05-26 10:46AM EDT | 2024-01-19 | 0.82 | 0.75 | 0.83 | 0.00 | - | 2 | 3,311 | 101.56% |
| CGC250117P00001500 | 2023-05-23 3:23PM EDT | 2025-01-17 | 0.85 | 0.87 | 1.11 | 0.00 | - | 1 | 2,969 | 111.72% |
