Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,40 +5,40 (+0,23%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.210,32 +695,96 (+1,17%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 37 | 0 | 2024-04-19 | 0.57 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 10 | 9 | 2024-06-21 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | - | 10 |
| 7.60 | 0.00 | - | 2 | 1 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 6 |
| 6.40 | -1.10 | -14.67% | 100 | 103 | 2026-01-16 | 0.35 | 0.00 | - | 2 | 4 |
