Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,20 +7,20 (+0,30%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.246,40 +654,41 (+1,10%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00000500 | 2024-04-18 12:44PM EDT | 2024-04-19 | 7.80 | 7.30 | 7.65 | +0.30 | +4.00% | 10 | 5 | 3,100.00% |
| CGC240426C00000500 | 2024-04-09 1:39PM EDT | 2024-04-26 | 8.71 | 7.30 | 7.65 | 0.00 | - | 1 | 0 | 1,087.50% |
| CGC240517C00000500 | 2024-04-19 2:59PM EDT | 2024-05-17 | 7.45 | 7.25 | 8.35 | +0.25 | +3.47% | 10 | 0 | 1,237.50% |
| CGC240719C00000500 | 2024-04-19 2:14PM EDT | 2024-07-19 | 7.50 | 7.00 | 8.65 | +0.20 | +2.74% | 11 | 84 | 737.50% |
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 2025-01-17 | 9.70 | 6.70 | 8.30 | 0.00 | - | 189 | 0 | 206.25% |
| CGC260116C00000500 | 2024-04-15 10:14AM EDT | 2026-01-16 | 7.55 | 7.00 | 8.70 | +0.85 | +12.69% | 170 | 171 | 298.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00000500 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 5,375.00% |
| CGC240426P00000500 | 2024-04-01 1:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 750.00% |
| CGC240503P00000500 | 2024-04-01 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 550.00% |
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 396.88% |
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 385.94% |
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC260116P00000500 | 2024-03-28 2:20PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 158.59% |
