Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.987,48 +212,10 (+0,56%) Gold
2.414,30 +16,30 (+0,68%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.313,08 +911,69 (+1,53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:8.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 2,511 | 2,059 | 2024-04-19 | 0.60 | -0.27 | -31.03% | 27 | 1,467 |
| 0.58 | +0.02 | +3.57% | 693 | 980 | 2024-04-26 | 1.31 | -0.14 | -9.66% | 64 | 323 |
| 0.82 | -0.13 | -13.68% | 117 | 162 | 2024-05-03 | 1.73 | +0.11 | +6.79% | 19 | 69 |
| 0.80 | -0.18 | -18.37% | 115 | 45 | 2024-05-10 | 1.91 | -0.09 | -4.50% | 12 | 21 |
| 0.93 | 0.00 | - | 5 | 10 | 2024-05-24 | 2.86 | 0.00 | - | 2 | 19 |
| 1.14 | -0.02 | -1.72% | 61 | 40 | 2024-05-31 | - | - | - | - | - |
