Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.83 | -0.84 | -31.46% | 330 | 1,832 | 2024-04-05 | 0.27 | +0.04 | +17.39% | 996 | 1,071 |
2.20 | -0.66 | -23.08% | 149 | 105 | 2024-04-12 | 0.67 | +0.15 | +28.85% | 89 | 155 |
2.35 | -0.70 | -22.95% | 179 | 2,394 | 2024-04-19 | 0.91 | +0.19 | +26.39% | 397 | 741 |
2.08 | -1.02 | -32.90% | 20 | 93 | 2024-04-26 | 1.05 | +0.09 | +9.37% | 32 | 60 |
2.25 | -0.33 | -12.79% | 2 | 5 | 2024-05-03 | 1.25 | +0.20 | +19.05% | 3 | 22 |
2.60 | -0.65 | -20.00% | 411 | 371 | 2024-05-17 | 1.56 | +0.23 | +17.29% | 359 | 59 |
2.86 | -0.74 | -20.56% | 664 | 12,440 | 2024-07-19 | 1.93 | -0.40 | -17.17% | 601 | 309 |
3.15 | +1.01 | +47.20% | 1 | 8 | 2024-10-18 | 2.41 | 0.00 | - | 7 | 3 |
3.15 | -0.90 | -22.22% | 199 | 3,485 | 2025-01-17 | 2.93 | -0.57 | -16.29% | 1 | 45 |
3.50 | -0.65 | -15.66% | 30 | 2,513 | 2026-01-16 | 3.82 | 0.00 | - | 3 | 17 |