Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,63-0,92 (-9,63%)
Börsenschluss: 04:00PM EDT
8,53 -0,10 (-1,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:7.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.83-0.84-31.46%3301,8322024-04-050.27+0.04+17.39%9961,071
2.20-0.66-23.08%1491052024-04-120.67+0.15+28.85%89155
2.35-0.70-22.95%1792,3942024-04-190.91+0.19+26.39%397741
2.08-1.02-32.90%20932024-04-261.05+0.09+9.37%3260
2.25-0.33-12.79%252024-05-031.25+0.20+19.05%322
2.60-0.65-20.00%4113712024-05-171.56+0.23+17.29%35959
2.86-0.74-20.56%66412,4402024-07-191.93-0.40-17.17%601309
3.15+1.01+47.20%182024-10-182.410.00-73
3.15-0.90-22.22%1993,4852025-01-172.93-0.57-16.29%145
3.50-0.65-15.66%302,5132026-01-163.820.00-317