Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.00 | +1.00 | +25.00% | 1 | 17 | 2024-04-05 | 0.01 | 0.00 | - | 8 | 361 |
6.00 | +0.44 | +7.91% | 41 | 158 | 2024-04-12 | 0.04 | 0.00 | - | 5 | 56 |
6.50 | +0.75 | +13.04% | 7 | 134 | 2024-04-19 | 0.04 | 0.00 | - | 21 | 507 |
2.78 | 0.00 | - | 2 | 18 | 2024-04-26 | 0.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 6 | 221 |
4.25 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 35 | 90 |
4.75 | 0.00 | - | 11 | 108 | 2024-07-19 | 0.31 | 0.00 | - | 102 | 342 |
4.15 | 0.00 | - | 2 | 19 | 2024-10-18 | 0.83 | 0.00 | - | 3 | 8 |
6.00 | +0.15 | +2.56% | 2 | 721 | 2025-01-17 | 0.85 | -0.65 | -43.33% | 1 | 18 |
5.65 | -0.50 | -8.13% | 5 | 391 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 12 |