Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.089,38 +1.967,80 (+3,39%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 10 | 10 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 1 |
| 5.55 | +0.05 | +0.91% | 100 | 99 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 191 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.62 | 0.00 | - | 5 | 36 |
| 5.70 | +1.60 | +39.02% | 60 | 63 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 1 |
