Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.008,32 -80,38 (-0,44%) Euro Stoxx 50
4.971,15 -18,73 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,90 -1,50 (-0,06%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.696,10 -2.595,12 (-4,17%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 8.60 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 9.60 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 9.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 15 | 0 | 2025-01-17 | 11.05 | 0.00 | - | 16 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 0 |
