Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,00 +5,00 (+0,21%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.268,58 +812,00 (+1,37%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 501 | 2024-04-19 | 6.35 | 0.00 | - | 13 | 76 |
| 0.06 | -0.02 | -25.00% | 445 | 599 | 2024-04-26 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 5 | 703 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 52 | 1,100 | 2024-05-17 | 4.90 | 0.00 | - | 50 | 76 |
| 0.97 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.25 | +147.06% | 25 | 221 | 2024-06-21 | 6.44 | 0.00 | - | 20 | 116 |
| 0.38 | -0.12 | -24.00% | 11 | 42 | 2024-07-19 | 6.90 | +0.26 | +3.92% | 79 | 71 |
| 0.86 | 0.00 | - | 6 | 21 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 10 | 2024-11-15 | - | - | - | - | - |
