Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.936,86 -2.148,53 (-3,46%) CMC Crypto 200
1.389,99 -34,11 (-2,39%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 230 | 1,489 | 2024-04-26 | 3.10 | -0.10 | -3.13% | 138 | 1,117 |
| 0.18 | -0.02 | -10.00% | 523 | 766 | 2024-05-03 | 3.73 | -1.07 | -22.29% | 1 | 18 |
| 0.27 | +0.07 | +35.00% | 804 | 60 | 2024-05-10 | 4.85 | 0.00 | - | 1 | 35 |
| 0.30 | -0.08 | -21.05% | 122 | 1,539 | 2024-05-17 | 4.28 | 0.00 | - | 1 | 85 |
| 0.38 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.57 | -0.05 | -8.06% | 5 | 1,085 | 2024-06-21 | 5.20 | 0.00 | - | 50 | 395 |
| 0.67 | -0.03 | -4.29% | 10 | 156 | 2024-07-19 | 5.95 | 0.00 | - | 370 | 523 |
| 0.71 | 0.00 | - | 10 | 46 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 10 |
| 1.02 | +0.22 | +27.50% | 3 | 253 | 2024-11-15 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 16 | 2024-12-20 | 7.35 | 0.00 | - | 10 | 10 |
| 1.15 | -0.14 | -10.85% | 3 | 338 | 2025-01-17 | 7.84 | 0.00 | - | 20 | 8 |
| 1.70 | 0.00 | - | 149 | 151 | 2026-01-16 | 7.86 | 0.00 | - | 4 | 4 |
