Deutsche Märkte geschlossen
Nikkei 225
28.226,08 +257,09 (+0,92%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.071,22 -257,06 (-1,57%) CMC Crypto 200
401,31 -4,84 (-1,19%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221216C00000500 | 2022-08-10 12:06PM EST | 0.50 | 2.75 | 2.63 | 2.74 | +2.75 | - | - | 3 | 0.00% |
| CGC221216C00001000 | 2022-07-26 11:24AM EST | 1.00 | 1.41 | 2.15 | 2.25 | 0.00 | - | - | 89 | 0.00% |
| CGC221216C00001500 | 2022-08-10 10:11AM EST | 1.50 | 1.78 | 1.68 | 1.84 | +0.13 | +7.88% | 2 | 11 | 0.00% |
| CGC221216C00002000 | 2022-08-09 12:41PM EST | 2.00 | 1.34 | 1.32 | 1.45 | +0.23 | +20.72% | 100 | 339 | 0.00% |
| CGC221216C00002500 | 2022-08-10 11:35AM EST | 2.50 | 1.05 | 1.01 | 1.10 | +0.16 | +17.98% | 52 | 278 | 0.00% |
| CGC221216C00003000 | 2022-08-11 10:00AM EST | 3.00 | 0.86 | 0.77 | 0.84 | +0.21 | +32.31% | 22 | 553 | 0.00% |
| CGC221216C00003500 | 2022-08-11 12:19PM EST | 3.50 | 0.63 | 0.64 | 0.66 | +0.11 | +21.15% | 1 | 99 | 128.91% |
| CGC221216C00004000 | 2022-08-08 2:58PM EST | 4.00 | 0.55 | 0.47 | 0.54 | 0.00 | - | 5 | 260 | 163.67% |
| CGC221216C00004500 | 2022-08-10 9:40AM EST | 4.50 | 0.40 | 0.38 | 0.45 | -0.01 | -2.44% | 8 | 142 | 189.06% |
| CGC221216C00005000 | 2022-08-09 9:08AM EST | 5.00 | 0.28 | 0.30 | 0.38 | -0.02 | -6.67% | 11 | 565 | 205.47% |
| CGC221216C00005500 | 2022-08-04 10:05AM EST | 5.50 | 0.20 | 0.25 | 0.33 | 0.00 | - | 91 | 110 | 221.09% |
| CGC221216C00006000 | 2022-08-08 1:26PM EST | 6.00 | 0.25 | 0.21 | 0.28 | 0.00 | - | 2 | 141 | 232.03% |
| CGC221216C00007000 | 2022-08-10 10:25AM EST | 7.00 | 0.19 | 0.15 | 0.22 | -0.02 | -9.52% | 45 | 345 | 250.78% |
| CGC221216C00008000 | 2022-08-11 11:53AM EST | 8.00 | 0.15 | 0.12 | 0.19 | 0.00 | - | 40 | 644 | 270.31% |
| CGC221216C00009000 | 2022-08-08 8:30AM EST | 9.00 | 0.15 | 0.09 | 0.16 | +0.01 | +7.14% | 41 | 55 | 282.81% |
| CGC221216C00010000 | 2022-08-08 9:20AM EST | 10.00 | 0.12 | 0.07 | 0.15 | +0.02 | +20.00% | 24 | 413 | 296.88% |
| CGC221216C00011000 | 2022-08-08 8:44AM EST | 11.00 | 0.06 | 0.06 | 0.12 | 0.00 | - | 20 | 187 | 304.69% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221216P00001000 | 2022-08-10 10:53AM EST | 1.00 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 34 | 60 | 415.63% |
| CGC221216P00001500 | 2022-08-08 9:08AM EST | 1.50 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 20 | 99 | 395.31% |
| CGC221216P00002000 | 2022-08-11 9:37AM EST | 2.00 | 0.20 | 0.19 | 0.26 | -0.06 | -23.08% | 28 | 263 | 373.44% |
| CGC221216P00002500 | 2022-08-10 11:22AM EST | 2.50 | 0.39 | 0.35 | 0.45 | -0.09 | -18.75% | 1 | 995 | 367.97% |
| CGC221216P00003000 | 2022-08-11 9:54AM EST | 3.00 | 0.65 | 0.62 | 0.73 | -0.10 | -13.33% | 101 | 251 | 384.38% |
| CGC221216P00003500 | 2022-08-10 11:22AM EST | 3.50 | 0.99 | 0.94 | 1.04 | -0.08 | -7.48% | 1 | 309 | 396.09% |
| CGC221216P00004000 | 2022-07-22 2:27PM EST | 4.00 | 1.86 | 1.29 | 1.41 | 0.00 | - | - | 318 | 409.38% |
| CGC221216P00004500 | 2022-08-08 9:51AM EST | 4.50 | 1.85 | 1.70 | 1.82 | 0.00 | - | - | 13 | 428.52% |
| CGC221216P00005000 | 2022-08-08 2:39PM EST | 5.00 | 2.20 | 2.11 | 2.25 | 0.00 | - | 25 | 65 | 442.97% |
| CGC221216P00006000 | 2022-07-26 10:29AM EST | 6.00 | 3.75 | 3.00 | 3.15 | 0.00 | - | - | 196 | 473.83% |
| CGC221216P00007000 | 2022-08-02 11:00AM EST | 7.00 | 4.35 | 3.95 | 4.10 | 0.00 | - | 1 | 79 | 507.03% |
| CGC221216P00008000 | 2022-08-02 9:18AM EST | 8.00 | 5.30 | 4.90 | 5.05 | 0.00 | - | 1 | 25 | 530.47% |
| CGC221216P00009000 | 2022-08-08 9:43AM EST | 9.00 | 6.00 | 5.85 | 6.00 | 0.00 | - | - | 23 | 547.66% |
| CGC221216P00010000 | 2022-07-25 10:38AM EST | 10.00 | 7.55 | 6.85 | 7.00 | 0.00 | - | - | 482 | 575.78% |
