Deutsche Märkte öffnen in 59 Minuten

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,2800+0,5800 (+21,48%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220812C000015002022-08-02 10:22AM EDT1.501.431.331.45+0.05+3.62%210.00%
CGC220812C000020002022-08-02 3:53PM EDT2.000.930.850.94+0.08+9.41%11520.00%
CGC220812C000025002022-08-03 1:22PM EDT2.500.450.420.49+0.02+4.65%321,1990.00%
CGC220812C000030002022-08-03 3:30PM EDT3.000.180.160.190.00-92415,6050.00%
CGC220812C000035002022-08-03 1:53PM EDT3.500.070.060.07-0.01-12.50%230856106.25%
CGC220812C000040002022-08-03 1:21PM EDT4.000.040.030.040.00-136297159.38%
CGC220812C000045002022-08-02 1:21PM EDT4.500.010.010.03-0.02-66.67%5054193.75%
CGC220812C000050002022-08-02 11:40AM EDT5.000.020.010.02+0.01+100.00%100199228.13%
CGC220812C000055002022-08-01 3:45PM EDT5.500.010.000.170.00--287390.63%
CGC220812C000060002022-07-25 11:49AM EDT6.000.010.000.750.00--152712.50%
CGC220812C000065002022-07-21 2:50PM EDT6.500.020.000.160.00--180465.63%
CGC220812C000070002022-07-21 12:12PM EDT7.000.020.000.030.00--18362.50%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220812P000010002022-07-18 11:57AM EDT1.000.010.000.010.00--128525.00%
CGC220812P000015002022-07-21 3:06PM EDT1.500.020.000.04-0.02-50.00%11,787450.00%
CGC220812P000020002022-08-03 10:47AM EDT2.000.010.010.030.00-18269300.00%
CGC220812P000025002022-08-03 1:24PM EDT2.500.070.070.08-0.03-30.00%91336275.00%
CGC220812P000030002022-08-03 2:08PM EDT3.000.280.280.31-0.05-15.15%4147321.88%
CGC220812P000035002022-08-02 3:38PM EDT3.500.710.670.710.00-719407.81%
CGC220812P000040002022-07-26 2:29PM EDT4.001.661.091.210.00--12490.63%
CGC220812P000045002022-08-01 9:52AM EDT4.501.941.571.690.00--12560.94%
CGC220812P000050002022-07-14 11:45AM EDT5.002.062.072.19-0.85-29.21%122629.69%
CGC220812P000055002022-07-19 3:48PM EDT5.502.582.572.69-0.36-12.24%26689.06%
CGC220812P000060002022-07-15 9:54AM EDT6.003.783.103.150.00--19735.94%
CGC220812P000065002022-08-02 12:02PM EDT6.503.633.553.700.00-22781.25%
CGC220812P000070002022-07-07 10:35AM EDT7.004.354.054.200.00--1821.88%