Deutsche Märkte schließen in 4 Stunden 33 Minuten

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,29-0,27 (-3,57%)
Börsenschluss: 04:00PM EST
7,41 +0,12 (+1,65%)
Vorbörslich: 04:51AM EST
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220128C000050002021-12-13 12:05AM EST5.004.852.473.500.00--2568.75%
CGC220128C000070002022-01-05 9:44AM EST7.001.531.391.97-0.44-22.34%18464.45%
CGC220128C000075002022-01-03 10:17AM EST7.501.790.731.570.00-15365.63%
CGC220128C000080002022-01-05 3:39PM EST8.000.890.681.18-0.37-29.37%408353.91%
CGC220128C000085002022-01-05 2:48PM EST8.500.700.470.80-0.10-12.50%96328311.33%
CGC220128C000090002022-01-05 2:44PM EST9.000.580.250.49-0.02-3.33%14571265.23%
CGC220128C000095002022-01-05 3:21PM EST9.500.350.290.37-0.10-22.22%16105283.59%
CGC220128C000100002022-01-05 3:35PM EST10.000.270.240.29-0.06-18.18%224334287.50%
CGC220128C000105002022-01-05 2:20PM EST10.500.240.060.24-0.01-4.00%1108260.94%
CGC220128C000110002022-01-05 11:22AM EST11.000.220.080.22+0.02+10.00%594282.81%
CGC220128C000115002022-01-05 1:17PM EST11.500.180.100.18+0.01+5.88%6101296.88%
CGC220128C000120002022-01-05 12:20PM EST12.000.150.100.16-0.05-25.00%2122309.38%
CGC220128C000125002022-01-05 10:57AM EST12.500.120.040.15-0.04-25.00%2419304.69%
CGC220128C000130002022-01-05 11:00AM EST13.000.100.020.14-0.04-28.57%773307.81%
CGC220128C000135002021-12-22 10:19AM EST13.500.170.020.140.00-16323.44%
CGC220128C000140002022-01-03 1:20PM EST14.000.110.050.130.00-20119345.31%
CGC220128C000145002022-01-05 10:27AM EST14.500.090.020.10-0.03-25.00%311331.25%
CGC220128C000150002022-01-04 10:40AM EST15.000.070.040.120.00-105,084362.50%
CGC220128C000155002021-12-30 2:10PM EST15.500.090.010.110.00-831356.25%
CGC220128C000160002022-01-05 3:52PM EST16.000.080.030.08+0.03+60.00%5060360.94%
CGC220128C000170002021-12-30 1:48PM EST17.000.090.000.100.00--5375.00%
CGC220128C000190002021-12-23 3:34PM EST19.000.060.010.150.00-10446.88%
CGC220128C000200002022-01-03 2:27PM EST20.000.050.000.000.00-4650.00%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220128P000050002021-12-15 12:06PM EST5.000.050.010.130.00--1240.63%
CGC220128P000060002021-12-30 9:55AM EST6.000.050.000.170.00-11154.69%
CGC220128P000065002021-12-29 2:48PM EST6.500.080.010.150.00--3104.69%
CGC220128P000070002022-01-03 10:10AM EST7.000.110.110.290.00-22097.66%
CGC220128P000075002022-01-05 2:02PM EST7.500.220.160.48+0.02+10.00%364657.03%
CGC220128P000080002022-01-05 3:14PM EST8.000.480.320.54+0.23+92.00%28320.00%
CGC220128P000085002022-01-05 3:05PM EST8.500.780.590.94+0.24+44.44%382520.00%
CGC220128P000090002022-01-05 2:21PM EST9.001.000.951.27+0.19+23.46%23120.00%
CGC220128P000095002022-01-05 3:05PM EST9.501.491.331.86+0.44+41.90%15870.00%
CGC220128P000100002022-01-04 2:28PM EST10.001.541.172.560.00-2510.00%
CGC220128P000105002021-12-31 12:43PM EST10.502.102.202.780.00-12110.00%
CGC220128P000110002022-01-05 12:56PM EST11.002.562.312.93+0.53+26.11%4130.00%
CGC220128P000115002022-01-03 3:56PM EST11.502.452.763.350.00-10140.00%
CGC220128P000120002021-12-31 10:22AM EST12.003.202.973.850.00-1160.00%
CGC220128P000125002022-01-05 1:30PM EST12.503.974.154.35+0.12+3.12%10200.00%
CGC220128P000130002021-12-28 11:24AM EST13.003.754.504.850.00-2140.00%
CGC220128P000135002021-12-28 1:22PM EST13.504.504.155.300.00--20.00%
CGC220128P000140002021-12-22 9:51AM EST14.004.755.505.800.00--160.00%
CGC220128P000150002021-12-27 9:37AM EST15.005.606.006.800.00-25,0020.00%
CGC220128P000155002021-12-13 10:29AM EST15.506.336.457.950.00--30.00%
CGC220128P000160002021-12-17 11:40AM EST16.006.506.407.800.00-110.00%
CGC220128P000170002021-12-27 3:11PM EST17.007.647.258.800.00--40.00%
CGC220128P000180002021-12-13 11:52AM EST18.008.948.859.800.00--10.00%