Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
27.988,56 -187,34 (-0,66%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.420,73 +287,45 (+1,24%) CMC Crypto 200
557,82 +14,94 (+2,75%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220812C00001500 | 2022-08-02 10:22AM EDT | 1.50 | 1.43 | 1.33 | 1.45 | +0.05 | +3.62% | 2 | 1 | 0.00% |
| CGC220812C00002000 | 2022-08-02 3:53PM EDT | 2.00 | 0.93 | 0.85 | 0.94 | +0.08 | +9.41% | 1 | 152 | 0.00% |
| CGC220812C00002500 | 2022-08-03 1:22PM EDT | 2.50 | 0.45 | 0.42 | 0.49 | +0.02 | +4.65% | 32 | 1,199 | 0.00% |
| CGC220812C00003000 | 2022-08-03 3:30PM EDT | 3.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 924 | 15,605 | 0.00% |
| CGC220812C00003500 | 2022-08-03 1:53PM EDT | 3.50 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 230 | 856 | 106.25% |
| CGC220812C00004000 | 2022-08-03 1:21PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 136 | 297 | 159.38% |
| CGC220812C00004500 | 2022-08-02 1:21PM EDT | 4.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 50 | 54 | 193.75% |
| CGC220812C00005000 | 2022-08-02 11:40AM EDT | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 100 | 199 | 228.13% |
| CGC220812C00005500 | 2022-08-01 3:45PM EDT | 5.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 287 | 390.63% |
| CGC220812C00006000 | 2022-07-25 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 152 | 712.50% |
| CGC220812C00006500 | 2022-07-21 2:50PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 180 | 465.63% |
| CGC220812C00007000 | 2022-07-21 12:12PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 18 | 362.50% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220812P00001000 | 2022-07-18 11:57AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 128 | 525.00% |
| CGC220812P00001500 | 2022-07-21 3:06PM EDT | 1.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 1,787 | 450.00% |
| CGC220812P00002000 | 2022-08-03 10:47AM EDT | 2.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 18 | 269 | 300.00% |
| CGC220812P00002500 | 2022-08-03 1:24PM EDT | 2.50 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 91 | 336 | 275.00% |
| CGC220812P00003000 | 2022-08-03 2:08PM EDT | 3.00 | 0.28 | 0.28 | 0.31 | -0.05 | -15.15% | 4 | 147 | 321.88% |
| CGC220812P00003500 | 2022-08-02 3:38PM EDT | 3.50 | 0.71 | 0.67 | 0.71 | 0.00 | - | 7 | 19 | 407.81% |
| CGC220812P00004000 | 2022-07-26 2:29PM EDT | 4.00 | 1.66 | 1.09 | 1.21 | 0.00 | - | - | 12 | 490.63% |
| CGC220812P00004500 | 2022-08-01 9:52AM EDT | 4.50 | 1.94 | 1.57 | 1.69 | 0.00 | - | - | 12 | 560.94% |
| CGC220812P00005000 | 2022-07-14 11:45AM EDT | 5.00 | 2.06 | 2.07 | 2.19 | -0.85 | -29.21% | 12 | 2 | 629.69% |
| CGC220812P00005500 | 2022-07-19 3:48PM EDT | 5.50 | 2.58 | 2.57 | 2.69 | -0.36 | -12.24% | 2 | 6 | 689.06% |
| CGC220812P00006000 | 2022-07-15 9:54AM EDT | 6.00 | 3.78 | 3.10 | 3.15 | 0.00 | - | - | 19 | 735.94% |
| CGC220812P00006500 | 2022-08-02 12:02PM EDT | 6.50 | 3.63 | 3.55 | 3.70 | 0.00 | - | 2 | 2 | 781.25% |
| CGC220812P00007000 | 2022-07-07 10:35AM EDT | 7.00 | 4.35 | 4.05 | 4.20 | 0.00 | - | - | 1 | 821.88% |
© 2022 Yahoo. Alle Rechte vorbehalten.
