Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.671,42 +121,15 (+0,36%) Bitcoin EUR
25.695,11 +879,70 (+3,54%) CMC Crypto 200
582,40 +17,61 (+3,12%) Nasdaq Compositive
13.212,02 +119,18 (+0,91%) S&P 500
4.302,54 +28,03 (+0,66%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2023-09-28 2:15PM EDT | 0.50 | 0.46 | 0.44 | 0.48 | -0.01 | -2.13% | 785 | 22,633 | 92.97% |
| CGC250117C00001000 | 2023-09-28 2:16PM EDT | 1.00 | 0.34 | 0.30 | 0.34 | -0.01 | -2.86% | 106 | 15,301 | 101.56% |
| CGC250117C00001500 | 2023-09-28 12:22PM EDT | 1.50 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 22 | 6,094 | 105.08% |
| CGC250117C00002000 | 2023-09-28 12:35PM EDT | 2.00 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 185 | 14,495 | 107.81% |
| CGC250117C00002500 | 2023-09-28 2:04PM EDT | 2.50 | 0.17 | 0.15 | 0.17 | -0.02 | -10.53% | 362 | 2,010 | 107.81% |
| CGC250117C00003000 | 2023-09-28 9:48AM EDT | 3.00 | 0.13 | 0.13 | 0.15 | -0.04 | -23.53% | 5 | 4,554 | 110.16% |
| CGC250117C00003500 | 2023-09-28 1:40PM EDT | 3.50 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 9 | 7,267 | 110.55% |
| CGC250117C00004000 | 2023-09-28 1:01PM EDT | 4.00 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 20 | 3,383 | 112.50% |
| CGC250117C00004500 | 2023-09-28 1:06PM EDT | 4.50 | 0.10 | 0.07 | 0.10 | 0.00 | - | 5 | 326 | 108.98% |
| CGC250117C00005000 | 2023-09-28 11:12AM EDT | 5.00 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 32 | 9,339 | 114.84% |
| CGC250117C00005500 | 2023-09-28 12:17PM EDT | 5.50 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 10 | 9,708 | 108.59% |
| CGC250117C00007000 | 2023-09-28 11:41AM EDT | 7.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 138 | 12,191 | 114.84% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2023-09-28 12:50PM EDT | 0.50 | 0.22 | 0.19 | 0.22 | +0.01 | +4.76% | 3 | 1,931 | 126.56% |
| CGC250117P00001000 | 2023-09-28 1:41PM EDT | 1.00 | 0.58 | 0.56 | 0.59 | +0.03 | +5.45% | 570 | 3,991 | 126.56% |
| CGC250117P00001500 | 2023-09-27 12:03PM EDT | 1.50 | 0.97 | 0.97 | 1.01 | 0.00 | - | 1 | 3,229 | 125.00% |
| CGC250117P00002000 | 2023-09-27 2:03PM EDT | 2.00 | 1.40 | 1.40 | 1.44 | 0.00 | - | 1 | 2,471 | 121.09% |
| CGC250117P00002500 | 2023-09-19 3:17PM EDT | 2.50 | 1.75 | 1.86 | 1.88 | 0.00 | - | 1 | 618 | 118.36% |
| CGC250117P00003000 | 2023-09-27 11:16AM EDT | 3.00 | 2.28 | 2.32 | 2.34 | 0.00 | - | 1 | 731 | 115.63% |
| CGC250117P00003500 | 2023-09-20 12:35PM EDT | 3.50 | 2.70 | 2.67 | 2.82 | 0.00 | - | 17 | 195 | 96.09% |
| CGC250117P00004000 | 2023-09-15 9:58AM EDT | 4.00 | 2.90 | 3.25 | 3.35 | 0.00 | - | 2 | 96 | 118.75% |
| CGC250117P00004500 | 2023-09-18 10:29AM EDT | 4.50 | 3.50 | 3.70 | 3.80 | 0.00 | - | 1 | 56 | 107.03% |
| CGC250117P00005000 | 2023-09-25 10:33AM EDT | 5.00 | 4.15 | 4.10 | 4.30 | 0.00 | - | 5 | 1,235 | 89.06% |
| CGC250117P00005500 | 2023-09-25 1:40PM EDT | 5.50 | 4.65 | 4.50 | 4.80 | 0.00 | - | 21 | 99 | 130.86% |
| CGC250117P00007000 | 2023-09-25 1:24PM EDT | 7.00 | 6.10 | 6.10 | 6.25 | 0.00 | - | 11 | 122 | 78.13% |
