Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,63-0,92 (-9,63%)
Börsenschluss: 04:00PM EDT
8,53 -0,10 (-1,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC250117C000005002023-12-19 4:42PM EDT0.500.263.405.450.00-18931,9530.00%
CGC250117C000010002024-03-27 1:17PM EDT1.007.607.358.100.00-21157.03%
CGC250117C000015002024-03-26 10:51AM EDT1.505.956.507.650.00-214214.45%
CGC250117C000020002024-03-27 3:53PM EDT2.007.256.157.150.00-1678.13%
CGC250117C000025002024-03-22 1:06PM EDT2.504.205.656.650.00-8567.19%
CGC250117C000030002024-03-27 3:28PM EDT3.006.055.255.900.00-7805102.15%
CGC250117C000035002024-03-27 3:49PM EDT3.506.005.005.45+0.15+2.56%272167.19%
CGC250117C000040002024-03-28 2:36PM EDT4.004.704.655.10-0.65-12.15%117475.39%
CGC250117C000045002024-03-28 12:47PM EDT4.505.804.254.70+0.40+7.41%1212573.83%
CGC250117C000050002024-03-28 1:36PM EDT5.004.754.054.45-0.25-5.00%171,60181.93%
CGC250117C000055002024-03-27 3:55PM EDT5.504.403.304.20-0.20-4.35%11,14671.88%
CGC250117C000070002024-03-28 3:39PM EDT7.003.153.053.50-0.90-22.22%1993,48587.11%
CGC250117C000100002024-03-28 3:57PM EDT10.002.422.182.64-0.62-20.39%2391,70194.04%
CGC250117C000120002024-03-28 2:10PM EDT12.002.351.602.20-0.15-6.00%296093.07%
CGC250117C000150002024-03-28 3:34PM EDT15.001.771.601.77-0.48-21.33%282339102.93%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC250117P000005002024-03-11 9:30AM EDT0.500.120.000.500.00-112307.81%
CGC250117P000010002024-03-28 9:30AM EDT1.000.150.000.200.00-2013158.59%
CGC250117P000015002024-03-21 2:26PM EDT1.500.760.051.450.00-13258.98%
CGC250117P000020002024-03-27 2:58PM EDT2.000.400.001.950.00-24240.63%
CGC250117P000025002024-03-25 3:51PM EDT2.500.900.381.040.00-1014170.51%
CGC250117P000030002024-03-27 1:16PM EDT3.000.800.541.13+0.05+6.67%1596158.40%
CGC250117P000035002024-03-28 1:21PM EDT3.500.850.791.08-0.65-43.33%118146.09%
CGC250117P000040002024-03-28 3:34PM EDT4.000.940.871.30-0.26-21.67%6207138.87%
CGC250117P000045002024-03-22 2:30PM EDT4.501.571.281.610.00-8145145.02%
CGC250117P000050002024-03-28 1:10PM EDT5.001.501.491.87-0.70-31.82%165167141.99%
CGC250117P000055002024-03-28 2:21PM EDT5.502.101.692.69+0.20+10.53%2461153.22%
CGC250117P000070002024-03-28 10:04AM EDT7.002.932.643.60-0.57-16.29%145149.51%
CGC250117P000100002024-03-28 2:22PM EDT10.005.405.005.40+0.40+8.00%54196143.85%