Deutsche Märkte schließen in 15 Minuten
DAX
18.695,01 +176,62 (+0,95%) Euro Stoxx 50
4.844,94 +30,86 (+0,64%) Dow Jones 30
41.359,86 +263,09 (+0,64%) Gold
2.602,80 +22,20 (+0,86%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.789,16 +716,05 (+1,38%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:9.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00009000 | 2024-09-05 3:06PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.49 | 0.00 | - | 9 | 30 | 1,081.25% |
| CGC240920C00009000 | 2024-08-28 10:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.28 | 0.00 | - | 100 | 4,016 | 325.00% |
| CGC240927C00009000 | 2024-09-09 9:51AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.51 | 0.00 | - | 3 | 6 | 284.77% |
| CGC241004C00009000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 40 | 233.59% |
| CGC241011C00009000 | 2024-09-04 1:30PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.49 | 0.00 | - | - | 0 | 200.78% |
| CGC241018C00009000 | 2024-09-12 12:03PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.20 | 0.00 | - | 4 | 2,014 | 143.75% |
| CGC241115C00009000 | 2024-09-11 3:39PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.18 | 0.00 | - | 5 | 2,638 | 113.67% |
| CGC241220C00009000 | 2024-09-05 2:59PM EDT | 2024-12-20 | 0.22 | 0.14 | 0.25 | 0.00 | - | 10 | 2,576 | 101.56% |
| CGC250117C00009000 | 2024-09-12 1:52PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.33 | 0.00 | - | 9 | 383 | 99.02% |
| CGC250417C00009000 | 2024-09-06 12:52PM EDT | 2025-04-17 | 0.35 | 0.31 | 0.43 | 0.00 | - | 2 | 2 | 84.47% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00009000 | 2024-09-11 3:19PM EDT | 2024-09-13 | 4.22 | 3.85 | 4.60 | -0.10 | -2.26% | 1 | 31 | 656.25% |
| CGC240920P00009000 | 2024-08-30 1:48PM EDT | 2024-09-20 | 3.90 | 4.15 | 4.20 | 0.00 | - | 3 | 75 | 175.00% |
| CGC240927P00009000 | 2024-09-13 10:28AM EDT | 2024-09-27 | 4.25 | 4.20 | 4.30 | +0.20 | +4.94% | 1 | 10 | 190.63% |
| CGC241004P00009000 | 2024-09-11 9:37AM EDT | 2024-10-04 | 4.40 | 4.20 | 4.30 | 0.00 | - | 6 | 19 | 157.81% |
| CGC241018P00009000 | 2024-09-09 11:27AM EDT | 2024-10-18 | 4.20 | 4.25 | 4.40 | 0.00 | - | 22 | 508 | 150.00% |
| CGC241115P00009000 | 2024-09-10 10:19AM EDT | 2024-11-15 | 4.65 | 4.25 | 4.55 | 0.00 | - | 3 | 9 | 128.13% |
| CGC241220P00009000 | 2024-08-22 3:49PM EDT | 2024-12-20 | 3.95 | 4.55 | 4.75 | 0.00 | - | 15 | 48 | 135.16% |
| CGC250117P00009000 | 2024-09-10 10:35AM EDT | 2025-01-17 | 4.83 | 4.55 | 4.80 | 0.00 | - | 2 | 4 | 121.88% |
