Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.200,00 -120,71 (-0,23%) XRP EUR
0,49 -0,01 (-1,16%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00008000 | 2024-09-10 12:35PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 32 | 275.00% |
| CGC240920C00008000 | 2024-09-11 1:47PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 1,880 | 162.50% |
| CGC240927C00008000 | 2024-09-03 12:47PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.21 | 0.00 | - | 46 | 59 | 187.50% |
| CGC241011C00008000 | 2024-09-04 3:40PM EDT | 2024-10-11 | 0.06 | 0.01 | 0.22 | 0.00 | - | - | 2 | 140.63% |
| CGC241018C00008000 | 2024-09-11 2:50PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.14 | -0.02 | -28.57% | 23 | 5,961 | 121.09% |
| CGC241115C00008000 | 2024-09-11 3:55PM EDT | 2024-11-15 | 0.19 | 0.14 | 0.19 | -0.03 | -13.64% | 82 | 2,983 | 107.03% |
| CGC241220C00008000 | 2024-09-11 10:58AM EDT | 2024-12-20 | 0.28 | 0.21 | 0.37 | -0.03 | -9.68% | 13 | 3,291 | 103.91% |
| CGC250117C00008000 | 2024-09-11 3:53PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.37 | -0.06 | -15.79% | 1 | 6,443 | 97.07% |
| CGC250417C00008000 | 2024-09-10 11:54AM EDT | 2025-04-17 | 0.49 | 0.40 | 0.52 | 0.00 | - | 1 | 144 | 84.47% |
| CGC250620C00008000 | 2024-09-11 9:35AM EDT | 2025-06-20 | 0.67 | 0.55 | 0.71 | -0.04 | -5.63% | 2 | 1,784 | 85.45% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00008000 | 2024-09-10 1:12PM EDT | 2024-09-13 | 3.39 | 3.25 | 3.35 | +0.14 | +4.31% | 2 | 102 | 275.00% |
| CGC240920P00008000 | 2024-09-09 11:24AM EDT | 2024-09-20 | 3.08 | 3.25 | 3.50 | 0.00 | - | 32 | 704 | 229.69% |
| CGC240927P00008000 | 2024-09-09 2:34PM EDT | 2024-09-27 | 3.20 | 3.30 | 3.45 | 0.00 | - | 6 | 45 | 175.78% |
| CGC241004P00008000 | 2024-09-10 11:49AM EDT | 2024-10-04 | 3.44 | 3.35 | 3.50 | 0.00 | - | 2 | 12 | 167.19% |
| CGC241018P00008000 | 2024-09-06 11:57AM EDT | 2024-10-18 | 3.70 | 3.40 | 3.50 | 0.00 | - | 10 | 778 | 139.45% |
| CGC241115P00008000 | 2024-09-05 1:16PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.75 | 0.00 | - | 1 | 64 | 143.16% |
| CGC241220P00008000 | 2024-08-27 9:53AM EDT | 2024-12-20 | 3.52 | 3.55 | 4.05 | 0.00 | - | 1 | 72 | 130.08% |
| CGC250117P00008000 | 2024-08-29 10:14AM EDT | 2025-01-17 | 3.73 | 3.85 | 4.00 | 0.00 | - | 3 | 33 | 127.15% |
| CGC250620P00008000 | 2024-09-05 12:06PM EDT | 2025-06-20 | 4.38 | 4.25 | 4.60 | 0.00 | - | 15 | 208 | 116.50% |
