Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.672,88 +154,49 (+0,83%) Euro Stoxx 50
4.839,84 +25,76 (+0,54%) Dow Jones 30
41.339,16 +242,39 (+0,59%) Gold
2.604,90 +24,30 (+0,94%) EUR/USD
1,1094 +0,0017 (+0,16%) Bitcoin EUR
52.459,77 +249,58 (+0,48%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:7.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00007000 | 2024-09-10 11:46AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 381 | 431.25% |
| CGC240920C00007000 | 2024-09-12 3:07PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 5,039 | 140.63% |
| CGC240927C00007000 | 2024-09-12 2:29PM EDT | 2024-09-27 | 0.03 | 0.02 | 0.12 | 0.00 | - | 13 | 273 | 141.41% |
| CGC241004C00007000 | 2024-09-11 10:15AM EDT | 2024-10-04 | 0.02 | 0.01 | 0.06 | 0.00 | - | 22 | 23 | 98.44% |
| CGC241011C00007000 | 2024-09-09 10:35AM EDT | 2024-10-11 | 0.13 | 0.01 | 0.08 | 0.00 | - | 20 | 60 | 91.41% |
| CGC241018C00007000 | 2024-09-12 3:57PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.12 | 0.00 | - | 5 | 4,354 | 97.66% |
| CGC241115C00007000 | 2024-09-11 3:42PM EDT | 2024-11-15 | 0.27 | 0.24 | 0.28 | 0.00 | - | 49 | 3,568 | 103.91% |
| CGC241220C00007000 | 2024-09-12 2:57PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 343 | 96.09% |
| CGC250117C00007000 | 2024-09-11 11:42AM EDT | 2025-01-17 | 0.42 | 0.41 | 0.50 | 0.00 | - | 1 | 4,740 | 93.75% |
| CGC250417C00007000 | 2024-09-09 2:59PM EDT | 2025-04-17 | 0.67 | 0.45 | 0.68 | 0.00 | - | 25 | 31 | 79.69% |
| CGC260116C00007000 | 2024-09-12 3:47PM EDT | 2026-01-16 | 1.01 | 0.96 | 1.14 | 0.00 | - | 9 | 3,542 | 75.20% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00007000 | 2024-09-13 9:40AM EDT | 2024-09-13 | 2.29 | 2.19 | 2.59 | 0.00 | - | 5 | 97 | 712.50% |
| CGC240920P00007000 | 2024-09-11 11:08AM EDT | 2024-09-20 | 2.41 | 2.22 | 2.29 | 0.00 | - | 1 | 646 | 164.06% |
| CGC240927P00007000 | 2024-09-13 9:40AM EDT | 2024-09-27 | 2.35 | 2.25 | 2.38 | -0.02 | -0.84% | 5 | 69 | 153.13% |
| CGC241004P00007000 | 2024-09-12 12:44PM EDT | 2024-10-04 | 2.40 | 2.29 | 2.43 | 0.00 | - | 23 | 47 | 142.19% |
| CGC241011P00007000 | 2024-09-06 3:43PM EDT | 2024-10-11 | 2.65 | 2.33 | 2.50 | 0.00 | - | 50 | 65 | 138.67% |
| CGC241018P00007000 | 2024-09-10 12:36PM EDT | 2024-10-18 | 2.53 | 2.37 | 2.53 | 0.00 | - | 5 | 649 | 132.42% |
| CGC241025P00007000 | 2024-09-09 1:39PM EDT | 2024-10-25 | 2.45 | 2.43 | 2.61 | 0.00 | - | 60 | 85 | 134.38% |
| CGC241115P00007000 | 2024-09-10 2:17PM EDT | 2024-11-15 | 2.70 | 2.64 | 2.75 | 0.00 | - | 11 | 1,031 | 134.77% |
| CGC241220P00007000 | 2024-09-06 1:08PM EDT | 2024-12-20 | 3.15 | 2.73 | 2.99 | 0.00 | - | 3 | 49 | 125.98% |
| CGC250117P00007000 | 2024-09-11 11:08AM EDT | 2025-01-17 | 3.08 | 2.93 | 3.10 | 0.00 | - | 1 | 429 | 125.20% |
| CGC250417P00007000 | 2024-08-16 1:04PM EDT | 2025-04-17 | 2.61 | 3.25 | 3.45 | 0.00 | - | 83 | 83 | 118.65% |
| CGC260116P00007000 | 2024-09-11 3:48PM EDT | 2026-01-16 | 4.20 | 3.75 | 4.30 | 0.00 | - | 4 | 330 | 110.16% |
