Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
36.801,62 +1.181,85 (+3,32%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.535,08 +196,63 (+0,38%) XRP EUR
0,49 -0,00 (-0,86%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00006000 | 2024-09-11 9:59AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 211 | 1,973 | 162.50% |
| CGC240920C00006000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 21 | 1,852 | 110.94% |
| CGC240927C00006000 | 2024-09-10 9:31AM EDT | 2024-09-27 | 0.09 | 0.06 | 0.09 | 0.00 | - | 9 | 25 | 103.13% |
| CGC241004C00006000 | 2024-09-10 3:47PM EDT | 2024-10-04 | 0.14 | 0.05 | 0.13 | 0.00 | - | 8 | 175 | 91.02% |
| CGC241011C00006000 | 2024-09-10 1:33PM EDT | 2024-10-11 | 0.18 | 0.12 | 0.17 | 0.00 | - | 35 | 74 | 94.53% |
| CGC241018C00006000 | 2024-09-11 3:44PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.20 | -0.04 | -19.05% | 208 | 3,574 | 92.58% |
| CGC241115C00006000 | 2024-09-11 10:23AM EDT | 2024-11-15 | 0.41 | 0.38 | 0.43 | -0.01 | -2.38% | 220 | 2,379 | 101.95% |
| CGC241220C00006000 | 2024-09-11 9:34AM EDT | 2024-12-20 | 0.42 | 0.45 | 0.54 | -0.18 | -30.00% | 7 | 1,542 | 91.80% |
| CGC250417C00006000 | 2024-09-10 1:57PM EDT | 2025-04-17 | 0.85 | 0.69 | 0.84 | 0.00 | - | 1 | 84 | 81.05% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00006000 | 2024-09-11 11:59AM EDT | 2024-09-13 | 1.40 | 1.22 | 1.43 | +0.05 | +3.70% | 1 | 70 | 237.50% |
| CGC240920P00006000 | 2024-09-10 3:50PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.48 | 0.00 | - | 4 | 785 | 137.50% |
| CGC240927P00006000 | 2024-09-06 2:28PM EDT | 2024-09-27 | 1.68 | 1.40 | 1.50 | 0.00 | - | 60 | 89 | 134.38% |
| CGC241004P00006000 | 2024-09-06 1:57PM EDT | 2024-10-04 | 1.70 | 1.46 | 1.61 | 0.00 | - | 10 | 15 | 133.98% |
| CGC241011P00006000 | 2024-09-06 2:00PM EDT | 2024-10-11 | 1.77 | 1.34 | 1.74 | 0.00 | - | 20 | 22 | 118.36% |
| CGC241018P00006000 | 2024-09-10 11:48AM EDT | 2024-10-18 | 1.62 | 1.57 | 1.69 | 0.00 | - | 11 | 275 | 123.44% |
| CGC241115P00006000 | 2024-09-05 1:25PM EDT | 2024-11-15 | 1.90 | 1.86 | 1.97 | 0.00 | - | 1 | 70 | 130.66% |
| CGC241220P00006000 | 2024-09-04 3:29PM EDT | 2024-12-20 | 2.06 | 1.84 | 2.20 | 0.00 | - | 11 | 839 | 116.02% |
| CGC250417P00006000 | 2024-09-06 2:52PM EDT | 2025-04-17 | 2.68 | 2.35 | 2.67 | 0.00 | - | 2 | 213 | 112.50% |
