Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.411,30 +314,53 (+0,77%) Gold
2.612,50 +31,90 (+1,24%) EUR/USD
1,1083 +0,0006 (+0,06%) Bitcoin EUR
53.882,03 +1.633,89 (+3,13%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:5.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00005500 | 2024-09-13 11:48AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 2,392 | 150.00% |
| CGC240920C00005500 | 2024-09-13 10:36AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 95 | 895 | 101.56% |
| CGC240927C00005500 | 2024-09-13 10:04AM EDT | 2024-09-27 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 130 | 92.97% |
| CGC241004C00005500 | 2024-09-13 10:44AM EDT | 2024-10-04 | 0.21 | 0.16 | 0.20 | +0.03 | +16.67% | 11 | 67 | 90.63% |
| CGC241018C00005500 | 2024-09-13 11:40AM EDT | 2024-10-18 | 0.29 | 0.17 | 0.29 | +0.03 | +11.54% | 30 | 182 | 80.47% |
| CGC250117C00005500 | 2024-09-12 2:19PM EDT | 2025-01-17 | 0.76 | 0.72 | 0.81 | 0.00 | - | 2 | 387 | 91.60% |
| CGC260116C00005500 | 2024-09-13 11:46AM EDT | 2026-01-16 | 1.33 | 1.18 | 1.43 | +0.09 | +7.26% | 2 | 351 | 71.29% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00005500 | 2024-09-13 9:34AM EDT | 2024-09-13 | 0.74 | 0.68 | 0.75 | -0.02 | -2.63% | 11 | 125 | 196.88% |
| CGC240920P00005500 | 2024-09-10 10:48AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.84 | 0.00 | - | 2 | 638 | 110.94% |
| CGC240927P00005500 | 2024-09-11 1:57PM EDT | 2024-09-27 | 1.00 | 0.89 | 0.93 | 0.00 | - | 1 | 160 | 110.16% |
| CGC241004P00005500 | 2024-09-12 9:44AM EDT | 2024-10-04 | 0.99 | 0.97 | 1.04 | 0.00 | - | 5 | 51 | 113.28% |
| CGC241018P00005500 | 2024-09-11 9:55AM EDT | 2024-10-18 | 1.21 | 1.11 | 1.15 | 0.00 | - | 1 | 157 | 110.55% |
| CGC250117P00005500 | 2024-09-13 10:55AM EDT | 2025-01-17 | 1.79 | 1.76 | 1.83 | -0.03 | -1.65% | 10 | 464 | 118.36% |
| CGC260116P00005500 | 2024-09-09 11:13AM EDT | 2026-01-16 | 2.65 | 2.68 | 3.05 | 0.00 | - | 40 | 413 | 112.11% |
