Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
36.753,49 +1.133,72 (+3,18%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.500,16 +160,16 (+0,31%) XRP EUR
0,49 -0,00 (-0,87%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00005000 | 2024-09-11 3:40PM EDT | 2024-09-13 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 708 | 2,649 | 115.63% |
| CGC240920C00005000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.18 | -0.08 | -30.77% | 1,978 | 999 | 96.09% |
| CGC240927C00005000 | 2024-09-11 1:41PM EDT | 2024-09-27 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 14 | 129 | 93.36% |
| CGC241004C00005000 | 2024-09-11 11:28AM EDT | 2024-10-04 | 0.27 | 0.29 | 0.33 | -0.08 | -22.86% | 1 | 44 | 90.63% |
| CGC241018C00005000 | 2024-09-11 3:45PM EDT | 2024-10-18 | 0.44 | 0.39 | 0.44 | +0.03 | +7.32% | 128 | 1,699 | 89.06% |
| CGC241025C00005000 | 2024-09-06 12:19PM EDT | 2024-10-25 | 0.45 | 0.31 | 0.48 | +0.15 | +50.00% | 15 | 1 | 78.71% |
| CGC241115C00005000 | 2024-09-11 9:33AM EDT | 2024-11-15 | 0.75 | 0.53 | 0.68 | -0.02 | -2.60% | 120 | 728 | 91.21% |
| CGC241220C00005000 | 2024-09-11 3:39PM EDT | 2024-12-20 | 0.80 | 0.68 | 0.93 | +0.05 | +6.67% | 2 | 194 | 93.95% |
| CGC250117C00005000 | 2024-09-11 3:32PM EDT | 2025-01-17 | 0.90 | 0.84 | 0.94 | -0.05 | -5.26% | 14 | 1,491 | 90.82% |
| CGC250417C00005000 | 2024-09-11 3:14PM EDT | 2025-04-17 | 1.08 | 1.05 | 1.30 | -0.13 | -10.74% | 40 | 9 | 89.65% |
| CGC250620C00005000 | 2024-09-09 2:32PM EDT | 2025-06-20 | 1.19 | 1.06 | 1.27 | -0.06 | -4.80% | 10 | 2,554 | 78.13% |
| CGC260116C00005000 | 2024-09-10 2:02PM EDT | 2026-01-16 | 1.46 | 1.30 | 1.50 | 0.00 | - | 17 | 4,158 | 70.41% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00005000 | 2024-09-11 3:32PM EDT | 2024-09-13 | 0.35 | 0.34 | 0.39 | +0.02 | +6.06% | 40 | 1,384 | 129.69% |
| CGC240920P00005000 | 2024-09-11 2:42PM EDT | 2024-09-20 | 0.45 | 0.48 | 0.52 | -0.05 | -10.00% | 109 | 396 | 110.16% |
| CGC240927P00005000 | 2024-09-09 3:37PM EDT | 2024-09-27 | 0.58 | 0.58 | 0.67 | 0.00 | - | 1 | 92 | 115.23% |
| CGC241004P00005000 | 2024-09-06 3:31PM EDT | 2024-10-04 | 0.84 | 0.54 | 0.75 | 0.00 | - | 20 | 36 | 100.39% |
| CGC241011P00005000 | 2024-09-11 9:55AM EDT | 2024-10-11 | 0.82 | 0.59 | 0.94 | +0.08 | +10.81% | 10 | 18 | 110.16% |
| CGC241018P00005000 | 2024-09-11 10:41AM EDT | 2024-10-18 | 0.90 | 0.81 | 1.04 | +0.10 | +12.50% | 2 | 2,469 | 125.98% |
| CGC241025P00005000 | 2024-09-06 11:50AM EDT | 2024-10-25 | 1.02 | 0.72 | 1.01 | 0.00 | - | 1 | 1 | 106.25% |
| CGC241115P00005000 | 2024-09-10 9:31AM EDT | 2024-11-15 | 1.22 | 1.10 | 1.21 | 0.00 | - | 1 | 2,204 | 124.22% |
| CGC241220P00005000 | 2024-09-10 10:07AM EDT | 2024-12-20 | 1.39 | 1.30 | 1.50 | 0.00 | - | 1 | 306 | 125.59% |
| CGC250117P00005000 | 2024-09-10 9:51AM EDT | 2025-01-17 | 1.52 | 1.44 | 1.55 | 0.00 | - | 1 | 1,512 | 119.73% |
| CGC250417P00005000 | 2024-09-06 1:31PM EDT | 2025-04-17 | 1.96 | 1.67 | 2.01 | 0.00 | - | 2 | 5 | 116.89% |
| CGC250620P00005000 | 2024-08-29 1:15PM EDT | 2025-06-20 | 1.95 | 1.88 | 2.12 | 0.00 | - | 14 | 30 | 113.28% |
| CGC260116P00005000 | 2024-09-10 1:17PM EDT | 2026-01-16 | 2.44 | 2.33 | 2.63 | 0.00 | - | 2 | 455 | 110.94% |
