Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.460,09 +363,32 (+0,88%) Gold
2.610,00 +29,40 (+1,14%) EUR/USD
1,1084 +0,0007 (+0,07%) Bitcoin EUR
53.846,03 +1.772,13 (+3,40%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:4.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00004500 | 2024-09-13 10:44AM EDT | 2024-09-13 | 0.35 | 0.26 | 0.29 | +0.10 | +40.00% | 19 | 423 | 87.50% |
| CGC240920C00004500 | 2024-09-13 10:48AM EDT | 2024-09-20 | 0.41 | 0.29 | 0.40 | +0.05 | +13.89% | 7 | 57 | 67.19% |
| CGC240927C00004500 | 2024-09-13 10:43AM EDT | 2024-09-27 | 0.53 | 0.33 | 0.49 | 0.00 | - | 1 | 27 | 68.36% |
| CGC241018C00004500 | 2024-09-11 9:58AM EDT | 2024-10-18 | 0.55 | 0.57 | 0.66 | 0.00 | - | 65 | 99 | 81.25% |
| CGC241025C00004500 | 2024-09-06 3:26PM EDT | 2024-10-25 | 0.50 | 0.57 | 0.69 | 0.00 | - | 2 | 1 | 76.95% |
| CGC250117C00004500 | 2024-09-13 10:46AM EDT | 2025-01-17 | 1.13 | 1.05 | 1.14 | +0.16 | +16.49% | 7 | 145 | 88.87% |
| CGC260116C00004500 | 2024-09-12 11:23AM EDT | 2026-01-16 | 1.55 | 1.48 | 1.70 | 0.00 | - | 2 | 83 | 69.63% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00004500 | 2024-09-13 10:52AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 1,397 | 75.00% |
| CGC240920P00004500 | 2024-09-13 10:57AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 19 | 549 | 87.50% |
| CGC240927P00004500 | 2024-09-12 3:11PM EDT | 2024-09-27 | 0.28 | 0.23 | 0.25 | 0.00 | - | 140 | 240 | 95.31% |
| CGC241004P00004500 | 2024-09-09 10:04AM EDT | 2024-10-04 | 0.37 | 0.32 | 0.36 | 0.00 | - | 1 | 157 | 101.56% |
| CGC241018P00004500 | 2024-09-13 10:20AM EDT | 2024-10-18 | 0.47 | 0.45 | 0.48 | -0.06 | -11.32% | 1 | 217 | 101.76% |
| CGC241025P00004500 | 2024-09-11 10:55AM EDT | 2024-10-25 | 0.60 | 0.48 | 0.59 | 0.00 | - | 7 | 11 | 104.49% |
| CGC250117P00004500 | 2024-09-10 1:13PM EDT | 2025-01-17 | 1.06 | 1.07 | 1.15 | -0.06 | -5.36% | 2 | 1,407 | 115.82% |
| CGC260116P00004500 | 2024-09-11 10:25AM EDT | 2026-01-16 | 2.18 | 1.90 | 2.24 | 0.00 | - | 1 | 4 | 109.67% |
