Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.476,48 +379,71 (+0,92%) Gold
2.610,20 +29,60 (+1,15%) EUR/USD
1,1083 +0,0006 (+0,06%) Bitcoin EUR
53.853,39 +1.833,24 (+3,52%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:4.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00004000 | 2024-09-13 10:48AM EDT | 2024-09-13 | 0.82 | 0.76 | 0.80 | +0.06 | +7.89% | 2 | 56 | 231.25% |
| CGC240920C00004000 | 2024-09-13 10:44AM EDT | 2024-09-20 | 0.87 | 0.78 | 0.82 | +0.10 | +12.99% | 15 | 150 | 100.00% |
| CGC240927C00004000 | 2024-09-12 12:59PM EDT | 2024-09-27 | 0.82 | 0.75 | 0.85 | 0.00 | - | 40 | 22 | 73.44% |
| CGC241004C00004000 | 2024-09-13 10:19AM EDT | 2024-10-04 | 0.87 | 0.80 | 0.90 | +0.07 | +8.75% | 1 | 21 | 80.47% |
| CGC241011C00004000 | 2024-09-13 10:34AM EDT | 2024-10-11 | 0.90 | 0.73 | 0.93 | +0.12 | +15.38% | 24 | 27 | 63.28% |
| CGC241018C00004000 | 2024-09-11 9:48AM EDT | 2024-10-18 | 0.90 | 0.91 | 0.99 | 0.00 | - | 1 | 25 | 87.11% |
| CGC241115C00004000 | 2024-09-13 11:19AM EDT | 2024-11-15 | 1.15 | 1.09 | 1.18 | +0.04 | +3.60% | 33 | 454 | 94.92% |
| CGC241220C00004000 | 2024-09-12 12:04PM EDT | 2024-12-20 | 1.22 | 1.04 | 1.32 | 0.00 | - | 6 | 54 | 81.84% |
| CGC250117C00004000 | 2024-09-13 10:51AM EDT | 2025-01-17 | 1.38 | 1.27 | 1.35 | +0.08 | +6.15% | 50 | 129 | 86.13% |
| CGC250417C00004000 | 2024-09-06 10:47AM EDT | 2025-04-17 | 1.26 | 1.36 | 1.54 | 0.00 | - | 10 | 20 | 77.34% |
| CGC250620C00004000 | 2024-09-09 1:12PM EDT | 2025-06-20 | 1.70 | 1.30 | 1.60 | 0.00 | - | 10 | 97 | 67.97% |
| CGC260116C00004000 | 2024-09-06 2:57PM EDT | 2026-01-16 | 1.56 | 1.65 | 1.85 | 0.00 | - | 30 | 244 | 67.68% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00004000 | 2024-09-12 2:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 125 | 175.00% |
| CGC240920P00004000 | 2024-09-13 11:26AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.04 | -57.14% | 42 | 293 | 93.75% |
| CGC240927P00004000 | 2024-09-13 11:05AM EDT | 2024-09-27 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 2 | 208 | 95.31% |
| CGC241004P00004000 | 2024-09-13 10:34AM EDT | 2024-10-04 | 0.14 | 0.14 | 0.17 | -0.04 | -22.22% | 1 | 111 | 101.56% |
| CGC241011P00004000 | 2024-09-13 10:42AM EDT | 2024-10-11 | 0.19 | 0.19 | 0.22 | -0.10 | -34.48% | 3 | 53 | 101.17% |
| CGC241018P00004000 | 2024-09-13 10:40AM EDT | 2024-10-18 | 0.27 | 0.24 | 0.27 | -0.01 | -3.57% | 2 | 945 | 101.56% |
| CGC241025P00004000 | 2024-09-06 1:32PM EDT | 2024-10-25 | 0.42 | 0.28 | 0.32 | 0.00 | - | 5 | 5 | 101.95% |
| CGC241115P00004000 | 2024-09-10 11:50AM EDT | 2024-11-15 | 0.50 | 0.48 | 0.56 | -0.11 | -18.03% | 3 | 2,219 | 117.19% |
| CGC241220P00004000 | 2024-09-13 11:15AM EDT | 2024-12-20 | 0.68 | 0.66 | 0.77 | -0.07 | -9.33% | 4 | 1,271 | 117.77% |
| CGC250117P00004000 | 2024-09-12 12:05PM EDT | 2025-01-17 | 0.83 | 0.79 | 0.88 | 0.00 | - | 1 | 1,304 | 116.80% |
| CGC250417P00004000 | 2024-09-04 10:47AM EDT | 2025-04-17 | 1.11 | 1.09 | 1.20 | 0.00 | - | 1 | 3 | 114.84% |
| CGC250620P00004000 | 2024-09-03 1:27PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.40 | 0.00 | - | 1 | 42 | 105.08% |
| CGC260116P00004000 | 2024-09-11 10:25AM EDT | 2026-01-16 | 1.75 | 1.56 | 1.87 | 0.00 | - | 1 | 21 | 109.47% |
