Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.146,27 -185,12 (-0,35%) XRP EUR
0,49 -0,01 (-1,09%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00003500 | 2024-09-09 1:48PM EDT | 2024-09-13 | 1.38 | 1.07 | 1.24 | 0.00 | - | 12 | 11 | 281.25% |
| CGC241018C00003500 | 2024-08-09 10:16AM EDT | 2024-10-18 | 2.90 | 0.90 | 1.21 | 0.00 | - | 1 | 7 | 25.00% |
| CGC250117C00003500 | 2024-09-06 11:05AM EDT | 2025-01-17 | 1.45 | 1.46 | 1.58 | 0.00 | - | 1 | 12 | 80.47% |
| CGC260116C00003500 | 2024-09-09 3:27PM EDT | 2026-01-16 | 2.00 | 1.53 | 2.04 | 0.00 | - | 4 | 171 | 57.91% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00003500 | 2024-09-09 10:56AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.10 | 0.00 | - | 755 | 896 | 331.25% |
| CGC240920P00003500 | 2024-09-10 3:57PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 18 | 78 | 128.13% |
| CGC240927P00003500 | 2024-09-11 3:00PM EDT | 2024-09-27 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 4 | 25 | 114.06% |
| CGC241004P00003500 | 2024-09-09 1:54PM EDT | 2024-10-04 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 4 | 110.16% |
| CGC241011P00003500 | 2024-09-11 2:26PM EDT | 2024-10-11 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 105 | 35 | 110.94% |
| CGC241018P00003500 | 2024-09-10 10:00AM EDT | 2024-10-18 | 0.16 | 0.14 | 0.18 | 0.00 | - | 2 | 16 | 111.33% |
| CGC250117P00003500 | 2024-08-27 9:32AM EDT | 2025-01-17 | 0.55 | 0.57 | 0.66 | 0.00 | - | 100 | 244 | 118.36% |
| CGC260116P00003500 | 2024-07-18 1:53PM EDT | 2026-01-16 | 1.16 | 0.98 | 1.47 | 0.00 | - | 1 | 251 | 98.63% |
