Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.145,57 -242,25 (-0,46%) XRP EUR
0,49 -0,01 (-1,14%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00003000 | 2024-09-04 10:51AM EDT | 2024-09-20 | 2.13 | 1.63 | 1.75 | 0.00 | - | 4 | 3 | 190.63% |
| CGC240927C00003000 | 2024-09-09 9:48AM EDT | 2024-09-27 | 1.80 | 1.61 | 1.82 | 0.00 | - | 6 | 0 | 96.88% |
| CGC241004C00003000 | 2024-09-05 12:39PM EDT | 2024-10-04 | 1.82 | 1.65 | 1.91 | 0.00 | - | 1 | 2 | 142.19% |
| CGC241018C00003000 | 2024-08-19 12:31PM EDT | 2024-10-18 | 3.63 | 1.59 | 1.86 | 0.00 | - | 1 | 1 | 79.69% |
| CGC241115C00003000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 1.89 | 1.71 | 1.87 | 0.00 | - | 4 | 6 | 89.06% |
| CGC241220C00003000 | 2024-09-06 3:07PM EDT | 2024-12-20 | 1.67 | 1.66 | 1.89 | 0.00 | - | 1 | 23 | 67.97% |
| CGC250117C00003000 | 2024-09-11 1:53PM EDT | 2025-01-17 | 1.87 | 1.79 | 1.95 | -0.05 | -2.60% | 4 | 14 | 79.69% |
| CGC250620C00003000 | 2024-09-06 11:00AM EDT | 2025-06-20 | 1.85 | 1.87 | 2.06 | 0.00 | - | 20 | 31 | 64.65% |
| CGC260116C00003000 | 2024-09-11 1:08PM EDT | 2026-01-16 | 2.00 | 1.93 | 2.19 | 0.00 | - | 2 | 35 | 56.45% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00003000 | 2024-09-09 11:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 445 | 455 | 125.00% |
| CGC240927P00003000 | 2024-09-04 3:33PM EDT | 2024-09-27 | 0.03 | 0.02 | 0.05 | 0.00 | - | 18 | 10 | 140.63% |
| CGC241004P00003000 | 2024-09-05 1:16PM EDT | 2024-10-04 | 0.02 | 0.02 | 0.07 | 0.00 | - | 6 | 6 | 126.56% |
| CGC241011P00003000 | 2024-09-10 9:39AM EDT | 2024-10-11 | 0.05 | 0.03 | 0.06 | 0.00 | - | 100 | 100 | 110.94% |
| CGC241018P00003000 | 2024-09-06 2:15PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | 0.00 | - | 6 | 96 | 110.94% |
| CGC241115P00003000 | 2024-09-09 2:08PM EDT | 2024-11-15 | 0.19 | 0.18 | 0.24 | 0.00 | - | 166 | 134 | 123.83% |
| CGC241220P00003000 | 2024-09-10 10:54AM EDT | 2024-12-20 | 0.32 | 0.24 | 0.40 | 0.00 | - | 1 | 58 | 119.73% |
| CGC250117P00003000 | 2024-08-27 9:59AM EDT | 2025-01-17 | 0.37 | 0.38 | 0.44 | 0.00 | - | 1 | 280 | 119.34% |
| CGC250417P00003000 | 2024-08-19 2:33PM EDT | 2025-04-17 | 0.46 | 0.58 | 0.74 | 0.00 | - | 2 | 2 | 118.95% |
| CGC250620P00003000 | 2024-08-13 12:41PM EDT | 2025-06-20 | 0.52 | 0.66 | 0.83 | 0.00 | - | 1 | 8 | 112.70% |
| CGC260116P00003000 | 2024-08-09 11:12AM EDT | 2026-01-16 | 0.97 | 1.08 | 1.25 | 0.00 | - | 5 | 58 | 116.31% |
