Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.119,44 -213,79 (-0,41%) XRP EUR
0,49 -0,00 (-0,98%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 12 | 11 | 3.50 | 0.02 | 0.00 | - | 755 | 896 |
| 0.73 | -0.06 | -7.59% | 24 | 51 | 4.00 | 0.01 | 0.00 | - | 17 | 118 |
| 0.25 | -0.16 | -39.02% | 140 | 491 | 4.50 | 0.06 | -0.03 | -33.33% | 656 | 635 |
| 0.05 | -0.09 | -64.29% | 708 | 2,649 | 5.00 | 0.35 | +0.02 | +6.06% | 40 | 1,384 |
| 0.01 | -0.04 | -80.00% | 117 | 2,047 | 5.50 | 0.83 | -0.03 | -3.49% | 1 | 125 |
| 0.01 | -0.01 | -50.00% | 211 | 1,973 | 6.00 | 1.40 | +0.05 | +3.70% | 1 | 70 |
| 0.02 | 0.00 | - | 40 | 347 | 6.50 | 1.92 | +0.18 | +10.34% | 1 | 153 |
| 0.03 | 0.00 | - | 11 | 381 | 7.00 | 2.58 | 0.00 | - | 10 | 97 |
| 0.02 | 0.00 | - | 127 | 197 | 7.50 | 2.76 | 0.00 | - | 3 | 45 |
| 0.01 | 0.00 | - | 2 | 32 | 8.00 | 3.39 | +0.14 | +4.31% | 2 | 102 |
| 0.01 | 0.00 | - | 52 | 52 | 8.50 | 3.84 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 9 | 30 | 9.00 | 4.32 | +0.04 | +0.93% | 11 | 35 |
| 0.01 | 0.00 | - | 7 | 10 | 9.50 | 4.61 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 1 | 20 | 10.00 | 5.23 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 20 | 10.50 | 4.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 6.43 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 2 | 11.50 | 6.60 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 12.00 | 6.98 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 33 | 44 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 15.00 | 10.56 | 0.00 | - | 2 | 2 |
