Deutsche Märkte schließen in 4 Stunden 16 Minuten

Contango Asset Management Limited (CGA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,44000,0000 (0,00%)
Börsenschluss: 10:02AM AEDT
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20220,44000,44000,44000,44000,4400-
28. Nov. 20220,44000,44000,44000,44000,4400-
25. Nov. 20220,44000,44000,44000,44000,4400-
24. Nov. 20220,44000,44000,44000,44000,4400-
23. Nov. 20220,44000,44000,44000,44000,4400-
22. Nov. 20220,44000,44000,44000,44000,4400-
21. Nov. 20220,44000,44000,44000,44000,4400-
18. Nov. 20220,44000,44000,44000,44000,4400-
17. Nov. 20220,44000,44000,44000,44000,4400-
16. Nov. 20220,44000,44000,44000,44000,4400-
15. Nov. 20220,44000,44000,44000,44000,4400-
14. Nov. 20220,44000,44000,44000,44000,4400-
11. Nov. 20220,44000,44000,44000,44000,4400-
10. Nov. 20220,44000,44000,44000,44000,4400-
09. Nov. 20220,44000,44000,44000,44000,4400-
08. Nov. 20220,44000,44000,44000,44000,4400-
07. Nov. 20220,44000,44000,44000,44000,4400-
04. Nov. 20220,44000,44000,44000,44000,4400-
03. Nov. 20220,44000,44000,44000,44000,4400-
02. Nov. 20220,44000,44000,44000,44000,4400-
01. Nov. 20220,44000,44000,44000,44000,4400-
31. Okt. 20220,44000,44000,44000,44000,4400-
28. Okt. 20220,44000,44000,44000,44000,4400-
27. Okt. 20220,44000,44000,44000,44000,4400-
26. Okt. 20220,44000,44000,44000,44000,4400-
25. Okt. 20220,44000,44000,44000,44000,4400-
24. Okt. 20220,44000,44000,44000,44000,4400-
21. Okt. 20220,44000,44000,44000,44000,4400-
20. Okt. 20220,44000,44000,44000,44000,4400-
19. Okt. 20220,44000,44000,44000,44000,4400-
18. Okt. 20220,44000,44000,44000,44000,4400-
17. Okt. 20220,44000,44000,44000,44000,4400-
14. Okt. 20220,44000,44000,44000,44000,4400-
13. Okt. 20220,44000,44000,44000,44000,4400-
12. Okt. 20220,44000,44000,44000,44000,4400-
11. Okt. 20220,44000,44000,44000,44000,44005.749
10. Okt. 20220,44000,44000,44000,44000,4400-
07. Okt. 20220,44000,44000,44000,44000,4400-
06. Okt. 20220,44000,44000,44000,44000,440052
05. Okt. 20220,44000,44000,44000,44000,4400-
04. Okt. 20220,44000,44000,44000,44000,440012.000
03. Okt. 20220,44000,44000,44000,44000,4400-
30. Sept. 20220,44000,44000,44000,44000,4400-
29. Sept. 20220,44000,44000,44000,44000,4400-
28. Sept. 20220,44000,44000,44000,44000,4400-
27. Sept. 20220,44000,44000,44000,44000,4400-
26. Sept. 20220,44000,44000,44000,44000,4400-
23. Sept. 20220,44000,44000,44000,44000,4400-
21. Sept. 20220,44000,44000,44000,44000,4400-
20. Sept. 20220,44000,44000,44000,44000,4400-
19. Sept. 20220,44000,44000,44000,44000,440010.000
16. Sept. 20220,46000,46500,44000,44500,4450130.199
15. Sept. 20220,30000,30000,30000,30000,3000-
14. Sept. 20220,30000,30000,30000,30000,3000-
13. Sept. 20220,30000,30000,30000,30000,3000-
12. Sept. 20220,30000,30000,30000,30000,3000-
09. Sept. 20220,30000,30000,30000,30000,3000-
08. Sept. 20220,30000,30000,30000,30000,3000-
07. Sept. 20220,30000,30000,30000,30000,30001.470
06. Sept. 20220,54000,54000,54000,54000,5400-
05. Sept. 20220,48000,54000,48000,54000,540033.000
02. Sept. 20220,49500,49500,49500,49500,4950-
01. Sept. 20220,49500,49500,49500,49500,4950-
31. Aug. 20220,47500,49500,47500,49500,49503.500
30. Aug. 20220,49000,49000,49000,49000,4900-
29. Aug. 20220,49000,49000,49000,49000,4900-
26. Aug. 20220,49000,49000,49000,49000,4900-
25. Aug. 20220,49000,49000,49000,49000,4900-
24. Aug. 20220,49000,49000,49000,49000,4900-
23. Aug. 20220,49000,49000,49000,49000,4900-
22. Aug. 20220,49000,49000,49000,49000,4900-
19. Aug. 20220,49000,49000,49000,49000,4900-
18. Aug. 20220,49000,49000,49000,49000,4900-
17. Aug. 20220,49000,49000,49000,49000,4900-
16. Aug. 20220,49000,49000,49000,49000,4900-
15. Aug. 20220,49000,49000,49000,49000,4900-
12. Aug. 20220,49000,49000,49000,49000,4900-
11. Aug. 20220,49000,49000,49000,49000,4900-
10. Aug. 20220,49000,49000,49000,49000,4900-
09. Aug. 20220,49000,49000,49000,49000,4900-
08. Aug. 20220,49000,49000,49000,49000,4900-
05. Aug. 20220,49000,49000,49000,49000,4900-
04. Aug. 20220,49000,49000,49000,49000,4900-
03. Aug. 20220,49000,49000,49000,49000,4900-
02. Aug. 20220,49000,49000,49000,49000,4900-
01. Aug. 20220,49000,49000,49000,49000,4900-
29. Juli 20220,49000,49000,49000,49000,4900-
28. Juli 20220,49000,49000,49000,49000,4900-
27. Juli 20220,49000,49000,49000,49000,4900-
26. Juli 20220,49000,49000,49000,49000,4900-
25. Juli 20220,49000,49000,49000,49000,4900-
22. Juli 20220,49000,49000,49000,49000,4900-
21. Juli 20220,49000,49000,49000,49000,4900-
20. Juli 20220,49000,49000,49000,49000,4900-
19. Juli 20220,49000,49000,49000,49000,4900-
18. Juli 20220,49000,49000,49000,49000,4900-
15. Juli 20220,49000,49000,49000,49000,4900-
14. Juli 20220,49000,49000,49000,49000,4900-
13. Juli 20220,49000,49000,49000,49000,4900-
12. Juli 20220,49000,49000,49000,49000,4900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...