Deutsche Märkte schließen in 2 Stunden 48 Minuten

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
129,03-0,37 (-0,29%)
Börsenschluss: 04:00PM EST
129,03 +0,08 (+0,06%)
Nachbörse: 04:02PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2021129,78130,66128,77129,03129,03179.000
07. Dez. 2021129,80131,18128,74129,40129,40173.900
06. Dez. 2021127,90130,75127,19128,77128,77201.800
03. Dez. 2021128,23128,96124,22125,14125,14263.400
02. Dez. 2021124,94128,63124,15127,78127,78279.400
01. Dez. 2021127,81129,30123,53123,57123,57276.100
30. Nov. 2021128,14128,44125,37125,89125,89451.400
29. Nov. 2021131,44131,79129,03129,96129,96301.900
29. Nov. 20210.75 Dividende
26. Nov. 2021132,55133,92129,87130,28129,53243.500
24. Nov. 2021136,94137,41135,55136,49135,70168.300
23. Nov. 2021134,09136,88133,90136,83136,04200.500
22. Nov. 2021133,70135,96133,14133,27132,50256.300
19. Nov. 2021132,04132,55130,33131,89131,13216.100
18. Nov. 2021133,85134,82132,47134,11133,34177.600
17. Nov. 2021133,26134,03131,74133,90133,13172.900
16. Nov. 2021132,83134,96132,61133,91133,14216.100
15. Nov. 2021133,50133,66132,56133,16132,39185.000
12. Nov. 2021134,33134,79131,89132,80132,04213.800
11. Nov. 2021134,78135,76134,26134,63133,85157.600
10. Nov. 2021135,75136,53133,98134,57133,80257.900
09. Nov. 2021134,56135,71133,88135,64134,86123.500
08. Nov. 2021135,70136,57134,30135,57134,79208.400
05. Nov. 2021134,51135,83133,77135,10134,32244.000
04. Nov. 2021138,16138,75132,60133,09132,32439.100
03. Nov. 2021135,86139,70135,54138,94138,14386.300
02. Nov. 2021135,63137,49134,92136,34135,56493.500
01. Nov. 2021130,74135,35130,74135,32134,54403.400
29. Okt. 2021132,17132,41128,69129,50128,751.196.300
28. Okt. 2021127,89131,98127,74131,51130,75499.800
27. Okt. 2021129,55129,84127,70127,73126,99505.400
26. Okt. 2021131,92132,67129,83130,34129,59385.500
25. Okt. 2021131,93132,98130,99131,66130,90368.500
22. Okt. 2021129,46131,77129,46131,31130,55327.500
21. Okt. 2021129,16129,79127,89129,01128,27292.500
20. Okt. 2021125,50129,43125,50129,30128,56331.400
19. Okt. 2021124,57126,10123,30125,89125,17268.300
18. Okt. 2021123,47124,65123,27123,72123,01195.200
15. Okt. 2021123,66124,51123,27123,66122,95230.100
14. Okt. 2021122,78123,22121,46123,18122,47137.200
13. Okt. 2021121,36122,10119,21121,23120,53224.300
12. Okt. 2021121,41122,34120,90121,82121,12144.600
11. Okt. 2021123,43123,70121,73121,85121,15201.100
08. Okt. 2021122,32123,48121,42122,91122,20238.900
07. Okt. 2021121,59123,05121,55121,99121,29179.400
06. Okt. 2021120,85121,42118,73121,37120,67187.900
05. Okt. 2021121,62122,92120,61121,64120,94360.800
04. Okt. 2021122,25123,52120,42121,62120,92272.400
01. Okt. 2021119,25122,75118,67122,15121,45294.800
30. Sept. 2021121,87121,92118,53118,62117,94276.100
29. Sept. 2021120,34121,67119,77121,02120,32272.100
28. Sept. 2021122,41123,67120,48120,54119,85331.700
27. Sept. 2021119,48123,14119,48122,41121,71319.300
24. Sept. 2021115,58119,31115,58118,12117,44343.700
23. Sept. 2021112,42116,88112,42116,20115,53348.600
22. Sept. 2021110,23112,10109,42111,05110,41229.100
21. Sept. 2021110,32110,32107,99108,68108,05129.600
20. Sept. 2021107,86109,53106,66109,37108,74288.600
17. Sept. 2021111,88112,98110,94111,27110,63935.800
16. Sept. 2021113,66114,16111,24111,89111,25169.100
15. Sept. 2021111,21114,08111,21112,91112,26270.300
14. Sept. 2021112,35112,35110,35110,94110,30266.300
13. Sept. 2021112,11112,92110,92112,02111,38213.300
10. Sept. 2021112,92113,36110,87110,90110,26217.600
09. Sept. 2021112,00113,45111,92112,10111,45161.800
08. Sept. 2021112,40113,20111,80112,30111,65132.300
07. Sept. 2021113,78114,90113,08113,22112,57164.800
03. Sept. 2021114,09116,04113,11113,88113,22131.800
02. Sept. 2021113,53114,62112,92113,82113,16162.700
01. Sept. 2021114,44114,44111,98113,55112,90205.300
31. Aug. 2021113,62114,64112,98114,22113,56173.700
30. Aug. 2021115,25115,25113,04113,22112,57345.500
30. Aug. 20210.75 Dividende
27. Aug. 2021113,32116,21113,14116,13114,72278.800
26. Aug. 2021115,27116,53113,39113,44112,06106.200
25. Aug. 2021115,55116,74114,83115,23113,83176.100
24. Aug. 2021115,00115,66114,15114,71113,31155.400
23. Aug. 2021115,09115,41114,30114,93113,53149.800
20. Aug. 2021111,62114,19111,62114,06112,67190.500
19. Aug. 2021112,42113,24111,13111,89110,53207.500
18. Aug. 2021114,60115,68113,26113,42112,04203.800
17. Aug. 2021114,85115,76113,76114,95113,55190.000
16. Aug. 2021115,79116,74114,85115,94114,53182.800
13. Aug. 2021117,06117,06115,20116,47115,05258.800
12. Aug. 2021117,81117,94116,34116,81115,39213.000
11. Aug. 2021116,03117,81115,11117,81116,38214.400
10. Aug. 2021114,51116,03113,99115,87114,46214.000
09. Aug. 2021114,91116,04114,14114,77113,37247.700
06. Aug. 2021113,76116,43112,87115,70114,29353.200
05. Aug. 2021111,09112,50111,04112,03110,67278.500
04. Aug. 2021108,38111,31108,38110,13108,79293.100
03. Aug. 2021107,77110,49105,94110,21108,87421.600
02. Aug. 2021107,56110,61106,57107,13105,83472.400
30. Juli 2021108,12109,94106,67107,32106,01770.600
29. Juli 2021108,25109,63105,84107,93106,62588.400
28. Juli 2021104,61107,44104,02106,63105,33404.900
27. Juli 2021103,72105,73103,65104,64103,37290.000
26. Juli 2021104,16105,64104,16104,94103,66241.700
23. Juli 2021104,34104,85103,12103,86102,60170.200
22. Juli 2021105,26105,70102,59103,14101,88232.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...