Deutsche Märkte öffnen in 5 Stunden 18 Minuten

Central Puerto S.A. (CEPU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,5800+0,1200 (+4,88%)
Börsenschluss: 4:00PM EST

2,5400 -0,04 (-1,55 %)
Nachbörse: 4:58PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 20202,52002,58002,49002,58002,5800268.325
23. Nov. 20202,44002,47002,40002,46002,4600118.400
20. Nov. 20202,48002,48002,38002,42002,420075.600
19. Nov. 20202,51002,51002,41002,45002,4500140.900
18. Nov. 20202,59002,59002,41002,48002,4800125.100
17. Nov. 20202,48002,58002,38002,58002,5800209.000
16. Nov. 20202,36002,50002,34702,47002,4700673.500
13. Nov. 20202,39002,39002,31002,35002,3500174.800
12. Nov. 20202,49002,54002,31502,35002,3500130.100
11. Nov. 20202,50002,58002,38002,45002,4500121.600
10. Nov. 20202,43002,54002,38002,50002,5000316.100
09. Nov. 20202,57002,59002,37002,39002,3900244.600
06. Nov. 20202,41002,47002,32002,44002,4400317.400
05. Nov. 20202,27002,39002,27002,39002,3900310.400
04. Nov. 20202,18002,33002,18002,19002,1900103.400
03. Nov. 20202,28002,39002,15002,16002,1600184.300
02. Nov. 20202,17002,30002,17002,23002,2300315.200
30. Okt. 20202,22002,24002,15002,17002,170063.200
29. Okt. 20202,20002,23002,15502,21002,210094.100
28. Okt. 20202,24002,24002,14002,17002,1700111.400
27. Okt. 20202,36002,39002,29002,29002,290064.000
26. Okt. 20202,33002,41502,28102,36002,3600135.100
23. Okt. 20202,30002,34002,26002,33002,330060.200
22. Okt. 20202,32002,41002,21002,29002,2900154.600
21. Okt. 20202,35002,38002,26002,27002,270050.600
20. Okt. 20202,33002,36502,25002,34002,3400205.800
19. Okt. 20202,23002,33002,20002,32002,3200125.100
16. Okt. 20202,18002,24002,15002,23002,230066.900
15. Okt. 20202,25002,25002,16002,21002,210094.700
14. Okt. 20202,32002,34002,24402,27002,2700119.100
13. Okt. 20202,30002,32002,22002,28002,280072.700
12. Okt. 20202,26002,30002,22002,27002,270027.800
09. Okt. 20202,26002,29802,21002,21002,210019.000
08. Okt. 20202,21002,30002,21002,26002,260027.200
07. Okt. 20202,11002,27702,10002,20002,200073.300
06. Okt. 20202,16002,20002,12002,12002,120065.900
05. Okt. 20202,23002,23002,14002,14002,140053.300
02. Okt. 20202,16002,25002,10002,15002,1500143.100
01. Okt. 20202,24002,29002,16002,24002,240088.900
30. Sept. 20202,15002,25002,12002,24002,2400136.800
29. Sept. 20202,07002,16602,07002,15002,150052.600
28. Sept. 20202,24002,24002,09502,10002,100040.100
25. Sept. 20202,11002,18002,08002,13002,130066.600
24. Sept. 20202,00002,15001,99002,13002,130073.000
23. Sept. 20202,09002,12001,99001,99001,990092.300
22. Sept. 20202,11002,16002,02002,08002,0800109.800
21. Sept. 20202,10002,15602,02002,06002,060089.000
18. Sept. 20202,15002,24502,11002,11002,1100132.400
17. Sept. 20202,21002,27802,07002,12002,1200193.200
16. Sept. 20202,41002,41002,19002,21002,2100166.200
15. Sept. 20202,34002,42002,28002,37002,370092.400
14. Sept. 20202,40302,43002,33002,33002,330043.000
11. Sept. 20202,40002,47002,35002,42002,420047.000
10. Sept. 20202,48002,48002,40002,40002,400043.800
09. Sept. 20202,49002,52002,42002,42002,420048.100
08. Sept. 20202,42002,54002,41302,47002,470058.900
04. Sept. 20202,53002,56502,43002,46002,460045.000
03. Sept. 20202,53002,58002,39002,48002,4800110.800
02. Sept. 20202,50002,53002,46002,52002,520057.300
01. Sept. 20202,53002,57002,48002,53002,5300102.300
31. Aug. 20202,73002,73002,49002,51002,5100268.700
28. Aug. 20202,59002,71002,54002,68002,6800196.600
27. Aug. 20202,57002,62002,46002,57002,5700148.600
26. Aug. 20202,44002,54102,44002,53002,5300149.000
25. Aug. 20202,44002,48002,37002,44002,4400115.800
24. Aug. 20202,47002,50002,38002,42002,4200415.400
21. Aug. 20202,53002,58002,43802,46002,4600132.400
20. Aug. 20202,57002,57002,48002,51002,5100123.700
19. Aug. 20202,62002,64002,53002,56002,560092.600
18. Aug. 20202,68002,68002,53002,58002,5800107.100
17. Aug. 20202,73002,73002,57002,63002,630077.300
14. Aug. 20202,73002,78002,68002,78002,780069.900
13. Aug. 20202,56002,73002,56002,73002,730092.600
12. Aug. 20202,65002,68002,50002,57002,5700226.600
11. Aug. 20202,76002,76002,65002,65002,650088.700
10. Aug. 20202,77002,80002,72002,73702,737039.300
07. Aug. 20202,74002,76002,66002,73002,730061.800
06. Aug. 20202,73002,76002,62002,74002,7400131.600
05. Aug. 20202,84002,94002,67002,69002,6900263.900
04. Aug. 20202,94003,05002,74002,83002,8300513.400
03. Aug. 20202,63002,93002,55002,78002,7800376.300
31. Juli 20202,71002,71002,56002,66002,660077.200
30. Juli 20202,73002,73002,63002,66002,660099.100
29. Juli 20202,83002,87002,72002,73002,7300112.100
28. Juli 20202,92002,97002,78002,82002,820062.600
27. Juli 20202,94003,04002,89002,93002,9300152.800
24. Juli 20202,87002,99002,74002,94002,9400131.500
23. Juli 20202,91003,05002,87002,89002,8900179.200
22. Juli 20202,65002,97002,65002,97002,9700197.000
21. Juli 20202,67002,79002,67002,75002,7500164.500
20. Juli 20202,66002,66202,56002,59002,5900102.600
17. Juli 20202,73002,78002,66002,67002,670047.900
16. Juli 20202,74002,77002,72002,75002,750015.400
15. Juli 20202,72002,81002,65002,77002,7700169.100
14. Juli 20202,69002,73002,65002,69002,690071.700
13. Juli 20202,80002,90002,65002,69002,6900220.600
10. Juli 20202,65002,77002,61002,75002,7500160.400
09. Juli 20202,73002,80002,65002,66002,6600161.100
08. Juli 20202,86002,86002,67002,82002,8200122.700
07. Juli 20202,90002,90002,72402,82002,8200108.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...