CEPU - Central Puerto S.A.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20202,78002,92002,68002,72002,7200266.100
28. Mai 20203,09003,09002,74002,76002,7600278.100
27. Mai 20203,13003,17003,05003,12003,1200164.100
26. Mai 20203,14003,21303,00003,02003,0200385.600
22. Mai 20202,97003,17002,86003,14003,1400240.200
21. Mai 20202,85603,07002,85602,94002,9400204.200
20. Mai 20203,00003,05002,85002,94002,940081.700
19. Mai 20202,93003,08002,83002,99002,990091.500
18. Mai 20203,00003,20002,93002,98002,9800155.200
15. Mai 20202,71002,97002,71002,95002,9500102.500
14. Mai 20202,61002,79002,45502,79002,7900112.100
13. Mai 20202,66002,67002,45002,64002,6400137.700
12. Mai 20202,59002,96002,56002,60002,6000285.700
11. Mai 20202,47002,57002,26002,54002,5400265.900
08. Mai 20202,51002,58002,36002,42002,4200359.600
07. Mai 20202,32002,42802,31002,41002,4100123.300
06. Mai 20202,13002,33002,13002,24002,2400171.200
05. Mai 20202,31002,39002,18002,18002,1800177.900
04. Mai 20202,18002,30002,15002,27002,2700116.500
01. Mai 20202,33002,35002,20002,22002,2200184.400
30. Apr. 20202,50002,55002,34902,43002,4300238.400
29. Apr. 20202,28002,85002,28002,40002,4000382.500
28. Apr. 20202,12002,36002,12002,30002,3000466.400
27. Apr. 20202,16002,21002,05002,08002,0800202.700
24. Apr. 20202,21002,21002,11002,16002,1600282.900
23. Apr. 20202,32002,36902,20002,24002,240067.500
22. Apr. 20202,42002,42002,24002,25002,250062.600
21. Apr. 20202,41002,44002,33002,36002,360070.600
20. Apr. 20202,40002,46702,31002,38002,3800227.900
17. Apr. 20202,47002,62002,35002,35002,3500102.000
16. Apr. 20202,36002,44002,26002,39002,390096.800
15. Apr. 20202,38002,46002,27002,36002,3600190.700
14. Apr. 20202,33002,50002,33002,44002,4400310.800
13. Apr. 20202,66002,66002,34002,39002,3900243.400
09. Apr. 20202,62002,71002,44002,60002,6000184.500
08. Apr. 20202,47002,48002,43002,48002,480094.900
07. Apr. 20202,56002,63702,35002,36002,3600123.000
06. Apr. 20202,41002,49002,30002,34002,3400262.800
03. Apr. 20202,41002,41002,24002,37002,370082.100
02. Apr. 20202,17002,31002,06002,30002,3000170.500
01. Apr. 20202,25002,31002,13002,17002,1700163.600
31. März 20202,24002,42002,15002,25002,2500140.500
30. März 20202,50002,51002,20002,25002,2500220.100
27. März 20202,40002,43902,24002,28002,280094.400
26. März 20202,46002,70002,37002,41002,4100225.200
25. März 20202,30002,60002,30002,53002,5300332.400
24. März 20202,22002,48002,19002,48002,4800263.900
23. März 20202,23002,24002,01002,13002,1300171.500
20. März 20202,11002,36702,11002,26002,2600169.300
19. März 20202,00002,22602,00002,11002,1100198.300
18. März 20202,24002,24002,01002,03002,0300299.700
17. März 20202,41002,49002,18002,35002,3500217.700
16. März 20201,90002,46001,86002,41002,4100385.200
13. März 20202,16002,50002,16002,47002,4700286.400
12. März 20202,50002,61002,00002,04002,0400427.400
11. März 20202,87002,93002,55002,72002,7200323.900
10. März 20202,94003,08002,86002,92002,9200197.900
09. März 20202,97003,05002,73002,80002,8000291.200
06. März 20203,24003,34003,20003,30003,300086.600
05. März 20203,27003,59003,26003,36003,3600135.100
04. März 20203,41003,51003,27003,45003,4500303.000
03. März 20203,54003,61003,31003,40003,4000292.200
02. März 20203,28003,52003,00003,52003,5200317.000
28. Feb. 20203,10003,26002,87003,24003,2400266.700
27. Feb. 20203,15003,25003,03003,13003,1300281.700
26. Feb. 20203,20003,31003,18003,22003,2200122.400
25. Feb. 20203,32003,33503,20003,21003,2100108.200
24. Feb. 20203,37003,37003,20503,32003,3200122.700
21. Feb. 20203,55003,58003,44003,45003,4500124.700
20. Feb. 20203,55003,70003,55003,56003,5600303.200
19. Feb. 20203,59003,69003,55003,60003,600099.400
18. Feb. 20203,65003,66203,52003,55003,5500257.000
14. Feb. 20203,70003,71003,53003,64003,6400133.600
13. Feb. 20203,71003,74003,52003,67003,6700143.600
12. Feb. 20203,63003,85003,63003,71003,7100108.200
11. Feb. 20203,78003,78003,63003,70003,7000199.200
10. Feb. 20203,70003,81003,70003,79003,790098.400
07. Feb. 20203,72003,78003,64003,70003,7000149.000
06. Feb. 20203,74003,86003,62003,70003,7000210.700
05. Feb. 20203,69003,82903,68003,71003,7100145.700
04. Feb. 20203,97004,06003,64003,65003,6500429.000
03. Feb. 20203,74003,99003,74003,93003,9300207.500
31. Jan. 20203,81003,81003,64003,74003,7400122.700
30. Jan. 20203,78003,84003,71303,81003,810077.900
29. Jan. 20203,94004,04003,75003,78003,7800122.700
28. Jan. 20203,75003,95003,72103,91003,9100124.700
27. Jan. 20203,64003,77003,50003,71003,7100283.600
24. Jan. 20203,74003,81003,60003,70003,7000333.400
23. Jan. 20203,90003,96003,73003,74003,7400174.400
22. Jan. 20203,97004,04003,83003,87003,8700294.300
21. Jan. 20204,17004,20003,78003,87003,8700524.000
17. Jan. 20204,16004,32004,14704,21004,2100177.500
16. Jan. 20203,92004,18003,92004,12004,1200309.700
15. Jan. 20204,18004,22003,91003,97003,9700273.900
14. Jan. 20204,27004,29504,10004,15004,1500258.300
13. Jan. 20204,53004,53004,30004,30004,3000178.800
10. Jan. 20204,66004,68004,41004,52004,5200176.300
09. Jan. 20204,47004,65004,30004,61004,6100705.800
08. Jan. 20204,37004,49004,22004,46004,4600185.800
07. Jan. 20204,44004,51004,32004,37004,3700127.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen