Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240419C00012000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 3.50 | 3.40 | 4.90 | +0.55 | +18.64% | 8 | 186 | 152.15% |
CENX240517C00012000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 3.78 | 3.60 | 3.80 | +2.32 | +158.90% | 1 | 8 | 69.63% |
CENX240621C00012000 | 2024-03-27 10:31AM EDT | 2024-06-21 | 3.20 | 3.90 | 4.10 | 0.00 | - | 1 | 85 | 69.92% |
CENX240920C00012000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 4.20 | 4.60 | 6.60 | 0.00 | - | 3 | 940 | 98.83% |
CENX250117C00012000 | 2024-03-28 2:05PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | +1.10 | +25.58% | 1 | 292 | 71.68% |
CENX251219C00012000 | 2024-03-04 4:20PM EDT | 2025-12-19 | 6.75 | 5.50 | 7.00 | +3.47 | +105.79% | 1 | 13 | 62.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240419P00012000 | 2024-03-27 2:41PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 74.61% |
CENX240517P00012000 | 2024-03-25 11:36AM EDT | 2024-05-17 | 0.47 | 0.20 | 0.30 | 0.00 | - | 1 | 68 | 64.65% |
CENX240621P00012000 | 2024-03-18 11:37AM EDT | 2024-06-21 | 1.31 | 0.40 | 0.50 | 0.00 | - | 2 | 133 | 61.52% |
CENX250117P00012000 | 2024-03-26 1:17PM EDT | 2025-01-17 | 1.91 | 1.45 | 1.55 | 0.00 | - | 10 | 48 | 59.72% |
CENX251219P00012000 | 2024-03-28 12:24PM EDT | 2025-12-19 | 2.60 | 2.40 | 2.75 | -0.16 | -5.80% | 2 | 3 | 58.01% |