Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00010000 | 2024-04-09 10:24AM EDT | 2024-05-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CENX240621C00010000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CENX250117C00010000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CENX251219C00010000 | 2024-03-25 11:26AM EDT | 2025-12-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00010000 | 2024-03-21 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 168.95% |
CENX240621P00010000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CENX240920P00010000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CENX250117P00010000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CENX251219P00010000 | 2024-04-09 11:05AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |