Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
37.710,12 -749,96 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.388,24 -35,86 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | 1 | 2 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 5.80 | 0.00 | - | 1 | 3 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 4.70 | 0.00 | - | 1 | 12 | 12.00 | 0.03 | 0.00 | - | 1 | 50 |
| 5.00 | 0.00 | - | 2 | 37 | 13.00 | 0.08 | -0.05 | -38.46% | 10 | 48 |
| 4.10 | 0.00 | - | 1 | 34 | 14.00 | 0.15 | 0.00 | - | 5 | 576 |
| 2.80 | 0.00 | - | 6 | 202 | 15.00 | 0.30 | 0.00 | - | 45 | 81 |
| 2.20 | +0.10 | +4.76% | 1 | 138 | 16.00 | 0.55 | -0.05 | -8.33% | 18 | 49 |
| 1.47 | 0.00 | - | 5 | 275 | 17.00 | 0.95 | +0.21 | +28.38% | 65 | 18 |
| 1.05 | 0.00 | - | 9 | 74 | 18.00 | 1.48 | +0.02 | +1.37% | 11 | 467 |
| 0.65 | -0.03 | -4.41% | 9 | 173 | 19.00 | 1.95 | -0.10 | -4.88% | 1 | 20 |
| 0.40 | 0.00 | - | 57 | 231 | 20.00 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 181 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
