Deutsche Märkte geschlossen

Cellcom Israel Ltd. (CEL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,77000,0000 (0,00%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20213,78503,81003,71003,79003,790054.581
25. Feb. 20214,03004,10053,76003,76003,760088.665
24. Feb. 20213,85503,94003,75003,89003,8900258.555
23. Feb. 20213,62003,67003,53003,58003,580068.545
22. Feb. 20213,82003,82003,62003,71003,7100179.882
19. Feb. 20213,56003,67003,55003,56003,560073.877
18. Feb. 20213,70003,70003,57003,58003,580047.410
17. Feb. 20213,72003,82003,64003,72603,726070.418
16. Feb. 20213,81003,83503,66003,80003,8000167.424
12. Feb. 20213,82253,82753,57003,62003,6200122.617
11. Feb. 20213,92003,92003,65003,70003,7000119.712
10. Feb. 20213,94003,94003,73003,90003,9000120.209
09. Feb. 20213,85004,03003,70003,78003,7800140.010
08. Feb. 20213,72003,88003,69003,77003,7700495.343
05. Feb. 20213,66003,66003,57003,63003,6300240.400
04. Feb. 20213,78003,79003,55003,60003,6000287.400
03. Feb. 20213,83003,85003,66003,72003,7200203.000
02. Feb. 20213,93004,01003,82003,87003,8700248.300
01. Feb. 20214,04004,04003,82003,83003,8300208.500
29. Jan. 20214,09004,10004,01004,06004,060096.200
28. Jan. 20214,18004,18003,98004,00004,0000154.900
27. Jan. 20214,30004,37004,07004,19004,1900121.100
26. Jan. 20214,47004,49004,30004,34004,340095.600
25. Jan. 20214,59004,60004,38004,47004,4700132.700
22. Jan. 20214,55004,55004,36004,48004,4800188.700
21. Jan. 20214,60004,64004,34004,44004,4400273.500
20. Jan. 20214,90004,95004,61004,76004,7600331.300
19. Jan. 20215,16005,18004,60004,80004,8000409.700
15. Jan. 20215,38005,39005,16005,16005,160011.900
14. Jan. 20215,45005,45005,27005,27005,270011.600
13. Jan. 20215,15005,49005,15005,46005,460038.400
12. Jan. 20214,92005,00004,88004,92004,920028.100
11. Jan. 20214,85004,90004,78004,80004,800018.200
08. Jan. 20214,85004,85004,70004,70004,70003.400
07. Jan. 20214,82004,82004,73004,73004,73005.000
06. Jan. 20214,78004,95004,76004,76004,76009.200
05. Jan. 20214,97004,97004,78004,78004,780011.800
04. Jan. 20214,99005,14004,99005,01005,010014.700
31. Dez. 20204,77004,96004,77004,85004,850012.100
30. Dez. 20204,74004,85004,74004,80004,800012.800
29. Dez. 20204,88004,88004,80004,80004,80005.200
28. Dez. 20205,00005,00004,88004,88004,880014.000
24. Dez. 20204,90004,94004,80004,80004,800010.500
23. Dez. 20204,91005,02004,91004,91004,910012.200
22. Dez. 20204,99005,10004,99005,06005,060012.500
21. Dez. 20205,01005,06004,93005,01005,010015.400
18. Dez. 20204,96005,12004,96005,12005,120015.400
17. Dez. 20205,01005,07005,00005,07005,07006.600
16. Dez. 20205,01005,01004,90005,01005,01003.600
15. Dez. 20204,95005,06004,95005,06005,06009.700
14. Dez. 20204,93005,00004,89005,00005,000019.500
11. Dez. 20204,71004,84004,71004,84004,84004.400
10. Dez. 20204,90004,93004,79004,83004,830014.000
09. Dez. 20204,97005,15004,97005,10005,100029.100
08. Dez. 20204,84005,04004,84005,02005,020033.400
07. Dez. 20204,63004,68004,56004,61004,610013.400
04. Dez. 20204,52004,63004,50004,62004,62008.100
03. Dez. 20204,62004,63004,54004,60004,600013.500
02. Dez. 20204,62004,68004,58004,63004,630011.400
01. Dez. 20204,71004,75004,68004,71004,71007.700
30. Nov. 20204,49004,64004,38004,64004,640025.300
27. Nov. 20204,90004,90004,75004,86004,86003.100
25. Nov. 20204,82004,86004,74004,80004,800010.500
24. Nov. 20205,00005,01004,77004,90004,900023.700
23. Nov. 20204,88005,12004,88005,09005,090028.100
20. Nov. 20204,65004,84004,65004,84004,840012.700
19. Nov. 20204,82004,82004,65004,73004,730018.000
18. Nov. 20204,78004,95004,78004,85004,850020.500
17. Nov. 20204,70004,78004,63004,65004,650048.800
16. Nov. 20204,52004,74004,52004,53004,530082.500
13. Nov. 20204,05004,05003,96003,96003,9600500
12. Nov. 20203,92004,04003,92003,94003,94006.900
11. Nov. 20203,92003,99003,89003,91003,91008.700
10. Nov. 20203,89003,89003,78003,83003,830011.200
09. Nov. 20204,03004,14003,96003,99003,990013.900
06. Nov. 20203,74003,84003,62003,78003,78003.200
05. Nov. 20203,77003,90003,77003,79003,79009.000
04. Nov. 20203,74003,85003,74003,85003,85003.200
03. Nov. 20203,80003,92003,80003,89003,89002.800
02. Nov. 20203,73003,82003,73003,77003,77004.100
30. Okt. 20203,85003,85003,53003,80003,800016.500
29. Okt. 20203,75003,86003,75003,79003,79006.200
28. Okt. 20203,93003,95003,85003,86003,86005.200
27. Okt. 20204,10004,19004,02004,12004,12005.300
26. Okt. 20204,13004,13004,02004,04004,04002.600
23. Okt. 20204,10004,10004,03004,03004,03003.000
22. Okt. 20204,14004,19004,14004,18004,18002.900
21. Okt. 20204,12004,17004,09004,12004,12009.100
20. Okt. 20204,12004,21004,12004,17004,17003.500
19. Okt. 20204,10004,17004,06004,06004,060019.900
16. Okt. 20203,93004,00003,93003,99003,99003.000
15. Okt. 20203,92003,99003,88003,99003,99007.400
14. Okt. 20203,94003,96003,91003,92003,92002.800
13. Okt. 20203,91003,94003,87003,94003,94004.600
12. Okt. 20203,98003,98003,85003,86003,86006.200
09. Okt. 20204,00004,01003,91003,99003,99009.100
08. Okt. 20203,85003,93003,85003,93003,93001.100
07. Okt. 20203,79003,93003,79003,86003,86005.700
06. Okt. 20203,88003,98003,88003,91003,91004.300
05. Okt. 20203,92004,00003,86003,93003,93006.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...