Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
Cellcom Israel Ltd. (CEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,77000,0000 (0,00%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Feb. 2021 | 3,7850 | 3,8100 | 3,7100 | 3,7900 | 3,7900 | 54.581 |
| 25. Feb. 2021 | 4,0300 | 4,1005 | 3,7600 | 3,7600 | 3,7600 | 88.665 |
| 24. Feb. 2021 | 3,8550 | 3,9400 | 3,7500 | 3,8900 | 3,8900 | 258.555 |
| 23. Feb. 2021 | 3,6200 | 3,6700 | 3,5300 | 3,5800 | 3,5800 | 68.545 |
| 22. Feb. 2021 | 3,8200 | 3,8200 | 3,6200 | 3,7100 | 3,7100 | 179.882 |
| 19. Feb. 2021 | 3,5600 | 3,6700 | 3,5500 | 3,5600 | 3,5600 | 73.877 |
| 18. Feb. 2021 | 3,7000 | 3,7000 | 3,5700 | 3,5800 | 3,5800 | 47.410 |
| 17. Feb. 2021 | 3,7200 | 3,8200 | 3,6400 | 3,7260 | 3,7260 | 70.418 |
| 16. Feb. 2021 | 3,8100 | 3,8350 | 3,6600 | 3,8000 | 3,8000 | 167.424 |
| 12. Feb. 2021 | 3,8225 | 3,8275 | 3,5700 | 3,6200 | 3,6200 | 122.617 |
| 11. Feb. 2021 | 3,9200 | 3,9200 | 3,6500 | 3,7000 | 3,7000 | 119.712 |
| 10. Feb. 2021 | 3,9400 | 3,9400 | 3,7300 | 3,9000 | 3,9000 | 120.209 |
| 09. Feb. 2021 | 3,8500 | 4,0300 | 3,7000 | 3,7800 | 3,7800 | 140.010 |
| 08. Feb. 2021 | 3,7200 | 3,8800 | 3,6900 | 3,7700 | 3,7700 | 495.343 |
| 05. Feb. 2021 | 3,6600 | 3,6600 | 3,5700 | 3,6300 | 3,6300 | 240.400 |
| 04. Feb. 2021 | 3,7800 | 3,7900 | 3,5500 | 3,6000 | 3,6000 | 287.400 |
| 03. Feb. 2021 | 3,8300 | 3,8500 | 3,6600 | 3,7200 | 3,7200 | 203.000 |
| 02. Feb. 2021 | 3,9300 | 4,0100 | 3,8200 | 3,8700 | 3,8700 | 248.300 |
| 01. Feb. 2021 | 4,0400 | 4,0400 | 3,8200 | 3,8300 | 3,8300 | 208.500 |
| 29. Jan. 2021 | 4,0900 | 4,1000 | 4,0100 | 4,0600 | 4,0600 | 96.200 |
| 28. Jan. 2021 | 4,1800 | 4,1800 | 3,9800 | 4,0000 | 4,0000 | 154.900 |
| 27. Jan. 2021 | 4,3000 | 4,3700 | 4,0700 | 4,1900 | 4,1900 | 121.100 |
| 26. Jan. 2021 | 4,4700 | 4,4900 | 4,3000 | 4,3400 | 4,3400 | 95.600 |
| 25. Jan. 2021 | 4,5900 | 4,6000 | 4,3800 | 4,4700 | 4,4700 | 132.700 |
| 22. Jan. 2021 | 4,5500 | 4,5500 | 4,3600 | 4,4800 | 4,4800 | 188.700 |
| 21. Jan. 2021 | 4,6000 | 4,6400 | 4,3400 | 4,4400 | 4,4400 | 273.500 |
| 20. Jan. 2021 | 4,9000 | 4,9500 | 4,6100 | 4,7600 | 4,7600 | 331.300 |
| 19. Jan. 2021 | 5,1600 | 5,1800 | 4,6000 | 4,8000 | 4,8000 | 409.700 |
| 15. Jan. 2021 | 5,3800 | 5,3900 | 5,1600 | 5,1600 | 5,1600 | 11.900 |
| 14. Jan. 2021 | 5,4500 | 5,4500 | 5,2700 | 5,2700 | 5,2700 | 11.600 |
| 13. Jan. 2021 | 5,1500 | 5,4900 | 5,1500 | 5,4600 | 5,4600 | 38.400 |
| 12. Jan. 2021 | 4,9200 | 5,0000 | 4,8800 | 4,9200 | 4,9200 | 28.100 |
| 11. Jan. 2021 | 4,8500 | 4,9000 | 4,7800 | 4,8000 | 4,8000 | 18.200 |
| 08. Jan. 2021 | 4,8500 | 4,8500 | 4,7000 | 4,7000 | 4,7000 | 3.400 |
| 07. Jan. 2021 | 4,8200 | 4,8200 | 4,7300 | 4,7300 | 4,7300 | 5.000 |
| 06. Jan. 2021 | 4,7800 | 4,9500 | 4,7600 | 4,7600 | 4,7600 | 9.200 |
| 05. Jan. 2021 | 4,9700 | 4,9700 | 4,7800 | 4,7800 | 4,7800 | 11.800 |
| 04. Jan. 2021 | 4,9900 | 5,1400 | 4,9900 | 5,0100 | 5,0100 | 14.700 |
| 31. Dez. 2020 | 4,7700 | 4,9600 | 4,7700 | 4,8500 | 4,8500 | 12.100 |
| 30. Dez. 2020 | 4,7400 | 4,8500 | 4,7400 | 4,8000 | 4,8000 | 12.800 |
| 29. Dez. 2020 | 4,8800 | 4,8800 | 4,8000 | 4,8000 | 4,8000 | 5.200 |
| 28. Dez. 2020 | 5,0000 | 5,0000 | 4,8800 | 4,8800 | 4,8800 | 14.000 |
| 24. Dez. 2020 | 4,9000 | 4,9400 | 4,8000 | 4,8000 | 4,8000 | 10.500 |
| 23. Dez. 2020 | 4,9100 | 5,0200 | 4,9100 | 4,9100 | 4,9100 | 12.200 |
| 22. Dez. 2020 | 4,9900 | 5,1000 | 4,9900 | 5,0600 | 5,0600 | 12.500 |
| 21. Dez. 2020 | 5,0100 | 5,0600 | 4,9300 | 5,0100 | 5,0100 | 15.400 |
| 18. Dez. 2020 | 4,9600 | 5,1200 | 4,9600 | 5,1200 | 5,1200 | 15.400 |
| 17. Dez. 2020 | 5,0100 | 5,0700 | 5,0000 | 5,0700 | 5,0700 | 6.600 |
| 16. Dez. 2020 | 5,0100 | 5,0100 | 4,9000 | 5,0100 | 5,0100 | 3.600 |
| 15. Dez. 2020 | 4,9500 | 5,0600 | 4,9500 | 5,0600 | 5,0600 | 9.700 |
| 14. Dez. 2020 | 4,9300 | 5,0000 | 4,8900 | 5,0000 | 5,0000 | 19.500 |
| 11. Dez. 2020 | 4,7100 | 4,8400 | 4,7100 | 4,8400 | 4,8400 | 4.400 |
| 10. Dez. 2020 | 4,9000 | 4,9300 | 4,7900 | 4,8300 | 4,8300 | 14.000 |
| 09. Dez. 2020 | 4,9700 | 5,1500 | 4,9700 | 5,1000 | 5,1000 | 29.100 |
| 08. Dez. 2020 | 4,8400 | 5,0400 | 4,8400 | 5,0200 | 5,0200 | 33.400 |
| 07. Dez. 2020 | 4,6300 | 4,6800 | 4,5600 | 4,6100 | 4,6100 | 13.400 |
| 04. Dez. 2020 | 4,5200 | 4,6300 | 4,5000 | 4,6200 | 4,6200 | 8.100 |
| 03. Dez. 2020 | 4,6200 | 4,6300 | 4,5400 | 4,6000 | 4,6000 | 13.500 |
| 02. Dez. 2020 | 4,6200 | 4,6800 | 4,5800 | 4,6300 | 4,6300 | 11.400 |
| 01. Dez. 2020 | 4,7100 | 4,7500 | 4,6800 | 4,7100 | 4,7100 | 7.700 |
| 30. Nov. 2020 | 4,4900 | 4,6400 | 4,3800 | 4,6400 | 4,6400 | 25.300 |
| 27. Nov. 2020 | 4,9000 | 4,9000 | 4,7500 | 4,8600 | 4,8600 | 3.100 |
| 25. Nov. 2020 | 4,8200 | 4,8600 | 4,7400 | 4,8000 | 4,8000 | 10.500 |
| 24. Nov. 2020 | 5,0000 | 5,0100 | 4,7700 | 4,9000 | 4,9000 | 23.700 |
| 23. Nov. 2020 | 4,8800 | 5,1200 | 4,8800 | 5,0900 | 5,0900 | 28.100 |
| 20. Nov. 2020 | 4,6500 | 4,8400 | 4,6500 | 4,8400 | 4,8400 | 12.700 |
| 19. Nov. 2020 | 4,8200 | 4,8200 | 4,6500 | 4,7300 | 4,7300 | 18.000 |
| 18. Nov. 2020 | 4,7800 | 4,9500 | 4,7800 | 4,8500 | 4,8500 | 20.500 |
| 17. Nov. 2020 | 4,7000 | 4,7800 | 4,6300 | 4,6500 | 4,6500 | 48.800 |
| 16. Nov. 2020 | 4,5200 | 4,7400 | 4,5200 | 4,5300 | 4,5300 | 82.500 |
| 13. Nov. 2020 | 4,0500 | 4,0500 | 3,9600 | 3,9600 | 3,9600 | 500 |
| 12. Nov. 2020 | 3,9200 | 4,0400 | 3,9200 | 3,9400 | 3,9400 | 6.900 |
| 11. Nov. 2020 | 3,9200 | 3,9900 | 3,8900 | 3,9100 | 3,9100 | 8.700 |
| 10. Nov. 2020 | 3,8900 | 3,8900 | 3,7800 | 3,8300 | 3,8300 | 11.200 |
| 09. Nov. 2020 | 4,0300 | 4,1400 | 3,9600 | 3,9900 | 3,9900 | 13.900 |
| 06. Nov. 2020 | 3,7400 | 3,8400 | 3,6200 | 3,7800 | 3,7800 | 3.200 |
| 05. Nov. 2020 | 3,7700 | 3,9000 | 3,7700 | 3,7900 | 3,7900 | 9.000 |
| 04. Nov. 2020 | 3,7400 | 3,8500 | 3,7400 | 3,8500 | 3,8500 | 3.200 |
| 03. Nov. 2020 | 3,8000 | 3,9200 | 3,8000 | 3,8900 | 3,8900 | 2.800 |
| 02. Nov. 2020 | 3,7300 | 3,8200 | 3,7300 | 3,7700 | 3,7700 | 4.100 |
| 30. Okt. 2020 | 3,8500 | 3,8500 | 3,5300 | 3,8000 | 3,8000 | 16.500 |
| 29. Okt. 2020 | 3,7500 | 3,8600 | 3,7500 | 3,7900 | 3,7900 | 6.200 |
| 28. Okt. 2020 | 3,9300 | 3,9500 | 3,8500 | 3,8600 | 3,8600 | 5.200 |
| 27. Okt. 2020 | 4,1000 | 4,1900 | 4,0200 | 4,1200 | 4,1200 | 5.300 |
| 26. Okt. 2020 | 4,1300 | 4,1300 | 4,0200 | 4,0400 | 4,0400 | 2.600 |
| 23. Okt. 2020 | 4,1000 | 4,1000 | 4,0300 | 4,0300 | 4,0300 | 3.000 |
| 22. Okt. 2020 | 4,1400 | 4,1900 | 4,1400 | 4,1800 | 4,1800 | 2.900 |
| 21. Okt. 2020 | 4,1200 | 4,1700 | 4,0900 | 4,1200 | 4,1200 | 9.100 |
| 20. Okt. 2020 | 4,1200 | 4,2100 | 4,1200 | 4,1700 | 4,1700 | 3.500 |
| 19. Okt. 2020 | 4,1000 | 4,1700 | 4,0600 | 4,0600 | 4,0600 | 19.900 |
| 16. Okt. 2020 | 3,9300 | 4,0000 | 3,9300 | 3,9900 | 3,9900 | 3.000 |
| 15. Okt. 2020 | 3,9200 | 3,9900 | 3,8800 | 3,9900 | 3,9900 | 7.400 |
| 14. Okt. 2020 | 3,9400 | 3,9600 | 3,9100 | 3,9200 | 3,9200 | 2.800 |
| 13. Okt. 2020 | 3,9100 | 3,9400 | 3,8700 | 3,9400 | 3,9400 | 4.600 |
| 12. Okt. 2020 | 3,9800 | 3,9800 | 3,8500 | 3,8600 | 3,8600 | 6.200 |
| 09. Okt. 2020 | 4,0000 | 4,0100 | 3,9100 | 3,9900 | 3,9900 | 9.100 |
| 08. Okt. 2020 | 3,8500 | 3,9300 | 3,8500 | 3,9300 | 3,9300 | 1.100 |
| 07. Okt. 2020 | 3,7900 | 3,9300 | 3,7900 | 3,8600 | 3,8600 | 5.700 |
| 06. Okt. 2020 | 3,8800 | 3,9800 | 3,8800 | 3,9100 | 3,9100 | 4.300 |
| 05. Okt. 2020 | 3,9200 | 4,0000 | 3,8600 | 3,9300 | 3,9300 | 6.700 |
| *Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs. | ||||||
Es werden weitere Daten geladen ...
© 2021 Verizon Media. Alle Rechte vorbehalten.
