Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240419C00065000 | 2024-03-27 2:17PM EDT | 65.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX240419C00070000 | 2024-03-27 2:17PM EDT | 70.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX240419C00072500 | 2024-03-26 3:46PM EDT | 72.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX240419C00075000 | 2024-03-27 10:11AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CEIX240419C00077500 | 2024-03-27 11:17AM EDT | 77.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
CEIX240419C00080000 | 2024-03-27 2:29PM EDT | 80.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
CEIX240419C00082500 | 2024-03-27 2:31PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
CEIX240419C00085000 | 2024-03-27 2:21PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
CEIX240419C00087500 | 2024-03-27 3:21PM EDT | 87.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
CEIX240419C00090000 | 2024-03-27 2:27PM EDT | 90.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
CEIX240419C00092500 | 2024-03-27 12:10PM EDT | 92.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CEIX240419C00095000 | 2024-03-27 9:52AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEIX240419C00097500 | 2024-03-27 2:23PM EDT | 97.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CEIX240419C00100000 | 2024-03-27 10:30AM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEIX240419C00105000 | 2024-03-26 9:54AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CEIX240419C00110000 | 2024-03-27 11:17AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CEIX240419C00115000 | 2024-03-08 2:28PM EDT | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CEIX240419C00120000 | 2024-03-12 2:36PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CEIX240419C00130000 | 2024-03-08 3:21PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240419P00040000 | 2024-03-26 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
CEIX240419P00060000 | 2024-03-27 10:51AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CEIX240419P00065000 | 2024-03-27 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CEIX240419P00070000 | 2024-03-27 12:39PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
CEIX240419P00072500 | 2024-03-27 2:15PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
CEIX240419P00075000 | 2024-03-27 3:46PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
CEIX240419P00077500 | 2024-03-27 3:16PM EDT | 77.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
CEIX240419P00080000 | 2024-03-27 3:01PM EDT | 80.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
CEIX240419P00082500 | 2024-03-27 3:10PM EDT | 82.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
CEIX240419P00085000 | 2024-03-27 3:10PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CEIX240419P00087500 | 2024-03-27 9:36AM EDT | 87.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CEIX240419P00090000 | 2024-03-27 10:07AM EDT | 90.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CEIX240419P00092500 | 2024-03-25 2:20PM EDT | 92.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CEIX240419P00095000 | 2024-03-06 3:29PM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CEIX240419P00097500 | 2024-03-07 2:30PM EDT | 97.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
CEIX240419P00100000 | 2024-03-11 12:45PM EDT | 100.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX240419P00105000 | 2024-03-05 1:10PM EDT | 105.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |