Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.937,84 +2.324,16 (+4,03%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00001000 | 2024-04-18 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 175 | 525.00% |
| CEI240719C00001000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 372 | 287.50% |
| CEI241018C00001000 | 2024-04-16 3:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 203.13% |
| CEI250117C00001000 | 2024-04-19 2:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8,712 | 165.63% |
| CEI260116C00001000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 637 | 168.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00001000 | 2024-04-01 3:21PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.95 | 0.00 | - | - | 10 | 1,075.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 256.25% |
| CEI241018P00001000 | 2024-04-16 10:57AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 3 | 7 | 181.25% |
| CEI250117P00001000 | 2024-04-16 11:30AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 12 | 1,152 | 150.00% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 128.13% |
