CEI - Camber Energy, Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Strike:1.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230602C00001000 | 2023-05-31 3:55PM EDT | 2023-06-02 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 12 | 35 | 87.50% |
| CEI230616C00001000 | 2023-05-31 12:38PM EDT | 2023-06-16 | 0.03 | 0.09 | 0.14 | -0.11 | -78.57% | 12 | 142 | 87.50% |
| CEI230721C00001000 | 2023-05-31 12:54PM EDT | 2023-07-21 | 0.17 | 0.05 | 0.26 | -0.03 | -15.00% | 32 | 441 | 75.78% |
| CEI231020C00001000 | 2023-05-30 12:49PM EDT | 2023-10-20 | 0.35 | 0.13 | 0.36 | +0.05 | +16.67% | 1 | 115 | 82.03% |
| CEI240119C00001000 | 2023-05-30 2:00PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.44 | -0.05 | -14.29% | 1 | 4,042 | 103.91% |
| CEI250117C00001000 | 2023-05-31 12:52PM EDT | 2025-01-17 | 0.60 | 0.39 | 0.78 | +0.20 | +50.00% | 10 | 218 | 113.28% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230602P00001000 | 2023-05-31 1:54PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 55 | 112.50% |
| CEI230616P00001000 | 2023-05-31 2:26PM EDT | 2023-06-16 | 0.15 | 0.01 | 0.15 | +0.02 | +15.38% | 3 | 14 | 129.69% |
| CEI230721P00001000 | 2023-05-31 3:35PM EDT | 2023-07-21 | 0.11 | 0.11 | 0.19 | -0.01 | -8.33% | 107 | 107 | 119.53% |
| CEI231020P00001000 | 2023-05-17 1:17PM EDT | 2023-10-20 | 0.25 | 0.23 | 0.45 | 0.00 | - | 1 | 12 | 150.78% |
| CEI240119P00001000 | 2023-05-25 1:32PM EDT | 2024-01-19 | 0.42 | 0.30 | 0.41 | 0.00 | - | 6 | 4,023 | 122.66% |
| CEI250117P00001000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 0.58 | 0.43 | 0.70 | 0.00 | - | 1 | 12 | 125.78% |
