Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 1 | 7,724 | 2024-04-19 | 0.31 | +0.01 | +3.33% | 8 | 44 |
0.04 | +0.01 | +33.33% | 225 | 1,239 | 2024-05-17 | 0.39 | +0.04 | +11.43% | 2 | 8 |
0.05 | +0.01 | +25.00% | 56 | 4,156 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 1 |
0.10 | +0.05 | +100.00% | 51 | 889 | 2024-10-18 | 0.34 | 0.00 | - | 1 | 32 |
0.10 | 0.00 | - | 37 | 4,046 | 2025-01-17 | 0.38 | 0.00 | - | 25 | 158 |
0.10 | 0.00 | - | 38 | 5,720 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 57 |