Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
28.807,94 +260,96 (+0,91%) Dow Jones 30
33.761,05 +424,35 (+1,27%) BTC-EUR
23.931,38 -201,64 (-0,84%) CMC Crypto 200
586,55 +15,27 (+2,67%) Nasdaq Compositive
13.047,19 +267,29 (+2,09%) S&P 500
4.280,15 +72,88 (+1,73%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI221021C00001000 | 2022-08-10 12:51PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,050 | 34,765 | 209.38% |
| CEI221021C00002000 | 2022-08-10 10:03AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 60 | 8,757 | 231.25% |
| CEI221021C00003000 | 2022-08-09 2:46PM EDT | 3.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 2,680 | 287.50% |
| CEI221021C00004000 | 2022-08-11 9:50AM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 2,493 | 293.75% |
| CEI221021C00005000 | 2022-08-03 10:14AM EDT | 5.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 3,066 | 368.75% |
| CEI221021C00006000 | 2022-08-02 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3,409 | 306.25% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI221021P00001000 | 2022-08-11 2:01PM EDT | 1.00 | 0.69 | 0.63 | 0.70 | 0.00 | - | 14 | 3,680 | 206.25% |
| CEI221021P00002000 | 2022-08-02 1:41PM EDT | 2.00 | 1.69 | 1.60 | 1.75 | 0.00 | - | 5 | 289 | 300.00% |
| CEI221021P00003000 | 2022-07-21 2:38PM EDT | 3.00 | 2.61 | 2.58 | 2.67 | 0.00 | - | - | 3 | 325.00% |
| CEI221021P00004000 | 2022-07-21 2:38PM EDT | 4.00 | 3.60 | 3.60 | 3.75 | 0.00 | - | - | 29 | 362.50% |
| CEI221021P00006000 | 2022-07-05 3:34PM EDT | 6.00 | 5.70 | 5.55 | 5.80 | 0.00 | - | - | 1 | 396.88% |
© 2022 Yahoo. Alle Rechte vorbehalten.
