Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.156,63 -555,57 (-1,02%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00330000 | 2024-08-07 12:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 39 | 140.63% |
| CEG241115C00330000 | 2024-08-02 10:17AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 9 | 59.52% |
| CEG250117C00330000 | 2024-07-18 10:32AM EDT | 2025-01-17 | 1.15 | 0.50 | 1.05 | 0.00 | - | 3 | 3 | 49.54% |
| CEG250221C00330000 | 2024-09-03 10:15AM EDT | 2025-02-21 | 0.73 | 0.80 | 1.45 | 0.00 | - | 1 | 5 | 46.52% |
| CEG250620C00330000 | 2024-09-13 12:31PM EDT | 2025-06-20 | 3.50 | 3.10 | 3.70 | +1.40 | +66.67% | 1 | 4 | 43.38% |
| CEG260116C00330000 | 2024-08-26 10:45AM EDT | 2026-01-16 | 9.60 | 8.40 | 9.60 | 0.00 | - | - | 2 | 43.23% |
Putsfür20. September 2024
