Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.657,75 -41,65 (-0,22%) Euro Stoxx 50
4.849,18 +5,19 (+0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,80 -0,90 (-0,03%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
52.990,52 -1.144,65 (-2,11%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00260000 | 2024-08-28 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CEG241018C00260000 | 2024-09-13 11:57AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG241115C00260000 | 2024-08-30 9:44AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEG241220C00260000 | 2024-09-12 2:03PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CEG250117C00260000 | 2024-09-13 3:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG250221C00260000 | 2024-08-19 11:34AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG250620C00260000 | 2024-08-30 3:39PM EDT | 2025-06-20 | 11.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG260116C00260000 | 2024-09-12 3:25PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür20. September 2024
