Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.652,98 -46,42 (-0,25%) Euro Stoxx 50
4.847,24 +3,25 (+0,07%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,60 -0,10 (-0,00%) EUR/USD
1,1121 +0,0042 (+0,38%) Bitcoin EUR
52.979,39 -1.152,75 (-2,13%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00250000 | 2024-09-12 9:44AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEG241018C00250000 | 2024-08-29 12:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEG241115C00250000 | 2024-09-09 3:25PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG241220C00250000 | 2024-09-10 3:54PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG250117C00250000 | 2024-09-13 11:04AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG250221C00250000 | 2024-09-13 2:53PM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG250620C00250000 | 2024-09-13 1:35PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG260116C00250000 | 2024-09-04 12:18PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115P00250000 | 2024-07-30 1:15PM EDT | 2024-11-15 | 84.25 | 53.80 | 58.10 | 0.00 | - | 1 | 3 | 57.75% |
| CEG250117P00250000 | 2024-07-24 10:21AM EDT | 2025-01-17 | 71.10 | 55.70 | 59.20 | 0.00 | - | 1 | 3 | 44.03% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 42.80 | 52.80 | 55.10 | 0.00 | - | 1 | 1 | 18.79% |
