Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.659,44 -39,96 (-0,21%) Euro Stoxx 50
4.844,13 +0,14 (+0,00%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,70 -2,00 (-0,08%) EUR/USD
1,1114 +0,0034 (+0,31%) Bitcoin EUR
52.960,88 -1.230,61 (-2,27%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00195000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CEG241018C00195000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 10.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CEG241115C00195000 | 2024-09-13 12:38PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG241220C00195000 | 2024-09-13 3:18PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG250117C00195000 | 2024-09-13 3:25PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEG250221C00195000 | 2024-09-12 11:08AM EDT | 2025-02-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250417C00195000 | 2024-08-26 1:39PM EDT | 2025-04-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG250620C00195000 | 2024-08-26 12:53PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG260116C00195000 | 2024-08-20 3:50PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00195000 | 2024-09-13 3:20PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| CEG241018P00195000 | 2024-09-13 3:21PM EDT | 2024-10-18 | 9.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| CEG241115P00195000 | 2024-09-13 2:52PM EDT | 2024-11-15 | 13.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CEG241220P00195000 | 2024-09-13 2:05PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CEG250117P00195000 | 2024-09-12 12:04PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| CEG250221P00195000 | 2024-09-13 2:59PM EDT | 2025-02-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| CEG250417P00195000 | 2024-08-29 3:05PM EDT | 2025-04-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| CEG250620P00195000 | 2024-09-13 11:29AM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CEG260116P00195000 | 2024-08-26 11:04AM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
