Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
36.719,42 +1.099,65 (+3,09%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.470,61 +89,03 (+0,17%) XRP EUR
0,49 -0,00 (-0,85%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00190000 | 2024-09-11 3:16PM EDT | 2024-09-20 | 4.01 | 3.80 | 4.20 | +2.11 | +111.05% | 80 | 281 | 46.27% |
| CEG241018C00190000 | 2024-09-11 12:37PM EDT | 2024-10-18 | 9.05 | 8.80 | 9.20 | +3.95 | +77.45% | 8 | 167 | 43.93% |
| CEG241115C00190000 | 2024-09-11 10:52AM EDT | 2024-11-15 | 10.50 | 13.50 | 13.90 | +0.11 | +1.06% | 11 | 101 | 48.05% |
| CEG241220C00190000 | 2024-09-11 1:35PM EDT | 2024-12-20 | 16.00 | 17.30 | 17.70 | +3.50 | +28.00% | 2 | 34 | 48.47% |
| CEG250117C00190000 | 2024-09-11 3:44PM EDT | 2025-01-17 | 20.00 | 19.80 | 20.30 | +4.10 | +25.79% | 238 | 467 | 48.74% |
| CEG250221C00190000 | 2024-09-04 10:13AM EDT | 2025-02-21 | 17.80 | 21.90 | 22.40 | 0.00 | - | 2 | 20 | 47.42% |
| CEG250417C00190000 | 2024-08-22 9:54AM EDT | 2025-04-17 | 33.10 | 25.30 | 26.40 | 0.00 | - | - | 1 | 47.99% |
| CEG250620C00190000 | 2024-09-04 2:45PM EDT | 2025-06-20 | 25.00 | 27.90 | 30.70 | 0.00 | - | 1 | 23 | 48.83% |
| CEG260116C00190000 | 2024-09-10 2:21PM EDT | 2026-01-16 | 33.00 | 38.00 | 40.30 | 0.00 | - | 1 | 68 | 48.30% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00190000 | 2024-09-10 2:40PM EDT | 2024-09-20 | 11.80 | 6.10 | 6.50 | 0.00 | - | 4 | 166 | 42.37% |
| CEG241018P00190000 | 2024-09-10 3:26PM EDT | 2024-10-18 | 14.69 | 10.40 | 10.80 | 0.00 | - | 2 | 51 | 39.10% |
| CEG241115P00190000 | 2024-09-11 2:28PM EDT | 2024-11-15 | 15.10 | 14.40 | 14.90 | -4.62 | -23.43% | 6 | 488 | 42.51% |
| CEG241220P00190000 | 2024-09-11 2:54PM EDT | 2024-12-20 | 18.00 | 15.70 | 18.00 | -4.70 | -20.70% | 1 | 101 | 42.21% |
| CEG250117P00190000 | 2024-09-11 3:14PM EDT | 2025-01-17 | 19.70 | 19.50 | 19.90 | -5.40 | -21.51% | 5 | 131 | 41.61% |
| CEG250221P00190000 | 2024-09-10 3:30PM EDT | 2025-02-21 | 24.25 | 20.80 | 21.50 | 0.00 | - | 6 | 22 | 40.09% |
| CEG250417P00190000 | 2024-09-03 3:55PM EDT | 2025-04-17 | 28.40 | 23.50 | 24.60 | 0.00 | - | 60 | 101 | 40.06% |
| CEG250620P00190000 | 2024-08-28 11:29AM EDT | 2025-06-20 | 24.20 | 24.80 | 27.30 | 0.00 | - | 3 | 47 | 39.37% |
| CEG260116P00190000 | 2024-09-09 11:50AM EDT | 2026-01-16 | 38.60 | 30.50 | 35.50 | 0.00 | - | 1 | 40 | 39.40% |
