Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
53.812,25 -346,14 (-0,64%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00175000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 20.10 | 19.70 | 22.90 | +4.20 | +26.42% | 68 | 349 | 55.76% |
| CEG241018C00175000 | 2024-09-13 12:13PM EDT | 2024-10-18 | 25.00 | 22.80 | 24.80 | +4.94 | +24.63% | 1 | 104 | 50.39% |
| CEG241115C00175000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 26.70 | 28.00 | 28.80 | +2.30 | +9.43% | 2 | 805 | 51.74% |
| CEG241220C00175000 | 2024-09-09 10:26AM EDT | 2024-12-20 | 16.30 | 31.70 | 32.50 | 0.00 | - | 30 | 49 | 52.30% |
| CEG250117C00175000 | 2024-09-13 2:19PM EDT | 2025-01-17 | 34.58 | 34.10 | 34.80 | +16.20 | +88.14% | 1 | 194 | 52.01% |
| CEG250221C00175000 | 2024-08-05 11:27AM EDT | 2025-02-21 | 25.51 | 23.40 | 24.10 | 0.00 | - | 75 | 84 | 21.28% |
| CEG250620C00175000 | 2024-09-03 12:35PM EDT | 2025-06-20 | 32.70 | 41.10 | 43.60 | 0.00 | - | 4 | 6 | 49.93% |
| CEG260116C00175000 | 2024-09-03 3:02PM EDT | 2026-01-16 | 40.50 | 51.80 | 52.90 | 0.00 | - | 3 | 19 | 49.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00175000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.69 | 0.15 | 1.05 | -0.01 | -1.43% | 315 | 887 | 64.50% |
| CEG241018P00175000 | 2024-09-13 1:40PM EDT | 2024-10-18 | 2.39 | 2.40 | 2.60 | -1.51 | -38.72% | 4 | 137 | 42.94% |
| CEG241115P00175000 | 2024-09-13 12:05PM EDT | 2024-11-15 | 5.80 | 5.80 | 6.10 | -1.70 | -22.67% | 281 | 1,101 | 46.66% |
| CEG241220P00175000 | 2024-09-13 12:23PM EDT | 2024-12-20 | 8.98 | 8.80 | 9.20 | -2.17 | -19.46% | 3 | 260 | 46.70% |
| CEG250117P00175000 | 2024-09-09 11:35AM EDT | 2025-01-17 | 17.60 | 10.60 | 10.90 | 0.00 | - | 2 | 591 | 45.52% |
| CEG250221P00175000 | 2024-08-01 11:55AM EDT | 2025-02-21 | 19.10 | 9.50 | 12.90 | 0.00 | - | - | 1 | 44.72% |
| CEG250417P00175000 | 2024-09-05 3:29PM EDT | 2025-04-17 | 21.00 | 14.70 | 15.30 | 0.00 | - | 48 | 51 | 43.15% |
| CEG250620P00175000 | 2024-09-09 12:39PM EDT | 2025-06-20 | 24.40 | 17.20 | 17.80 | 0.00 | - | 1 | 27 | 42.03% |
| CEG260116P00175000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 29.00 | 23.50 | 25.70 | 0.00 | - | 5 | 28 | 41.55% |
