Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.366,79 -176,52 (-0,34%) XRP EUR
0,50 +0,02 (+3,92%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920C00165000 | 2024-09-12 10:27AM EDT | 2024-09-20 | 23.20 | 23.20 | 27.50 | +8.19 | +54.56% | 3 | 36 | 61.33% |
| CEG241018C00165000 | 2024-08-19 2:33PM EDT | 2024-10-18 | 30.60 | 27.50 | 28.10 | 0.00 | - | 2 | 1 | 50.42% |
| CEG241115C00165000 | 2024-09-06 1:27PM EDT | 2024-11-15 | 19.30 | 29.80 | 32.70 | 0.00 | - | 3 | 71 | 53.30% |
| CEG250117C00165000 | 2024-08-19 12:32PM EDT | 2025-01-17 | 38.00 | 36.10 | 36.60 | 0.00 | - | 1 | 28 | 52.09% |
| CEG250221C00165000 | 2024-09-06 11:21AM EDT | 2025-02-21 | 26.60 | 36.50 | 38.70 | 0.00 | - | 14 | 90 | 51.68% |
| CEG250620C00165000 | 2024-07-30 12:41PM EDT | 2025-06-20 | 31.24 | 46.00 | 49.30 | 0.00 | - | 1 | 1 | 54.90% |
| CEG260116C00165000 | 2024-08-05 2:38PM EDT | 2026-01-16 | 43.50 | 43.10 | 45.00 | 0.00 | - | 4 | 22 | 38.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240920P00165000 | 2024-09-12 3:08PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.45 | -0.17 | -45.95% | 12 | 428 | 56.20% |
| CEG241018P00165000 | 2024-09-12 12:40PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.95 | -0.60 | -25.00% | 10 | 3,390 | 43.88% |
| CEG241115P00165000 | 2024-09-12 3:26PM EDT | 2024-11-15 | 4.63 | 4.50 | 4.80 | -0.57 | -10.96% | 2 | 661 | 46.83% |
| CEG241220P00165000 | 2024-09-12 12:52PM EDT | 2024-12-20 | 7.24 | 7.10 | 7.40 | -1.16 | -13.81% | 150 | 325 | 46.42% |
| CEG250117P00165000 | 2024-09-11 9:36AM EDT | 2025-01-17 | 10.57 | 8.60 | 8.90 | 0.00 | - | 1 | 280 | 45.22% |
| CEG250221P00165000 | 2024-09-09 10:26AM EDT | 2025-02-21 | 14.90 | 9.90 | 10.30 | 0.00 | - | 7 | 32 | 43.45% |
| CEG250620P00165000 | 2024-08-22 10:57AM EDT | 2025-06-20 | 14.20 | 14.80 | 16.80 | 0.00 | - | 1 | 8 | 44.61% |
| CEG260116P00165000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 24.40 | 20.90 | 21.70 | 0.00 | - | 18 | 69 | 40.22% |
